BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:52:43 | - | 216,200 |
03.10.24 16:52:42 | - | 216,200 |
03.10.24 16:52:41 | - | 216,300 |
03.10.24 16:52:39 | - | 216,300 |
03.10.24 16:52:36 | - | 216,300 |
03.10.24 16:52:31 | - | 216,300 |
03.10.24 16:52:30 | - | 216,400 |
03.10.24 16:52:22 | - | 216,300 |
03.10.24 16:52:18 | - | 216,400 |
03.10.24 16:52:15 | - | 216,300 |
03.10.24 16:52:11 | - | 216,400 |
03.10.24 16:52:04 | - | 216,300 |
03.10.24 16:52:02 | - | 216,400 |
03.10.24 16:51:45 | - | 216,300 |
03.10.24 16:51:40 | - | 216,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:51:39 | - | 216,300 |
03.10.24 16:51:33 | - | 216,300 |
03.10.24 16:51:31 | - | 216,400 |
03.10.24 16:51:27 | - | 216,300 |
03.10.24 16:51:22 | - | 216,400 |
03.10.24 16:51:17 | - | 216,300 |
03.10.24 16:50:51 | - | 216,400 |
03.10.24 16:50:47 | - | 216,400 |
03.10.24 16:50:38 | - | 216,400 |
03.10.24 16:50:36 | - | 216,300 |
03.10.24 16:50:07 | - | 216,400 |
03.10.24 16:49:59 | - | 216,400 |
03.10.24 16:49:56 | - | 216,400 |
03.10.24 16:49:51 | - | 216,400 |
03.10.24 16:49:28 | - | 216,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:49:20 | - | 216,500 |
03.10.24 16:49:17 | - | 216,400 |
03.10.24 16:48:57 | - | 216,500 |
03.10.24 16:48:33 | - | 216,600 |
03.10.24 16:48:30 | - | 216,600 |
03.10.24 16:48:27 | - | 216,500 |
03.10.24 16:48:18 | - | 216,600 |
03.10.24 16:48:09 | - | 216,600 |
03.10.24 16:48:07 | - | 216,500 |
03.10.24 16:47:59 | - | 216,600 |
03.10.24 16:47:58 | - | 216,400 |
03.10.24 16:47:57 | - | 216,400 |
03.10.24 16:47:48 | - | 216,400 |
03.10.24 16:47:44 | - | 216,500 |
03.10.24 16:47:41 | - | 216,400 |