BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:36:57 | - | 216,500 |
03.10.24 16:36:51 | - | 216,500 |
03.10.24 16:36:48 | - | 216,500 |
03.10.24 16:36:39 | - | 216,500 |
03.10.24 16:36:28 | - | 216,400 |
03.10.24 16:36:19 | - | 216,400 |
03.10.24 16:36:14 | - | 216,400 |
03.10.24 16:36:12 | - | 216,400 |
03.10.24 16:36:07 | - | 216,400 |
03.10.24 16:35:57 | - | 216,400 |
03.10.24 16:35:56 | - | 216,400 |
03.10.24 16:35:47 | - | 216,400 |
03.10.24 16:35:39 | - | 216,400 |
03.10.24 16:35:36 | - | 216,300 |
03.10.24 16:35:34 | - | 216,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:35:25 | - | 216,200 |
03.10.24 16:35:17 | - | 216,300 |
03.10.24 16:35:08 | - | 216,300 |
03.10.24 16:35:06 | - | 216,200 |
03.10.24 16:34:53 | - | 216,300 |
03.10.24 16:34:46 | - | 216,200 |
03.10.24 16:34:44 | - | 216,200 |
03.10.24 16:34:42 | - | 216,200 |
03.10.24 16:34:40 | - | 216,200 |
03.10.24 16:34:34 | - | 216,200 |
03.10.24 16:34:32 | - | 216,200 |
03.10.24 16:34:29 | - | 216,300 |
03.10.24 16:34:28 | - | 216,200 |
03.10.24 16:34:25 | - | 216,200 |
03.10.24 16:34:23 | - | 216,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:34:21 | - | 216,200 |
03.10.24 16:34:17 | - | 216,200 |
03.10.24 16:34:15 | - | 216,100 |
03.10.24 16:34:10 | - | 216,200 |
03.10.24 16:34:07 | - | 216,200 |
03.10.24 16:34:06 | - | 216,200 |
03.10.24 16:34:01 | - | 216,200 |
03.10.24 16:33:54 | - | 216,200 |
03.10.24 16:33:46 | - | 216,300 |
03.10.24 16:33:44 | - | 216,300 |
03.10.24 16:33:30 | - | 216,200 |
03.10.24 16:33:29 | - | 216,100 |
03.10.24 16:33:19 | - | 216,100 |
03.10.24 16:33:19 | - | 216,200 |
03.10.24 16:33:16 | - | 216,200 |