BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:14 | - | 216,100 |
03.10.24 16:33:11 | - | 216,200 |
03.10.24 16:33:07 | - | 216,000 |
03.10.24 16:32:58 | - | 216,100 |
03.10.24 16:32:56 | - | 216,000 |
03.10.24 16:32:48 | - | 216,100 |
03.10.24 16:32:33 | - | 216,100 |
03.10.24 16:32:29 | - | 216,100 |
03.10.24 16:32:22 | - | 216,100 |
03.10.24 16:32:18 | - | 216,000 |
03.10.24 16:32:11 | - | 216,000 |
03.10.24 16:32:03 | - | 216,000 |
03.10.24 16:31:54 | - | 215,900 |
03.10.24 16:31:51 | - | 215,900 |
03.10.24 16:31:44 | - | 215,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:31:28 | - | 215,900 |
03.10.24 16:31:16 | - | 215,900 |
03.10.24 16:31:10 | - | 215,800 |
03.10.24 16:31:07 | - | 215,800 |
03.10.24 16:30:57 | - | 215,900 |
03.10.24 16:30:51 | - | 215,900 |
03.10.24 16:30:49 | - | 215,800 |
03.10.24 16:30:43 | - | 215,800 |
03.10.24 16:30:40 | - | 215,800 |
03.10.24 16:30:36 | - | 215,800 |
03.10.24 16:30:33 | - | 215,900 |
03.10.24 16:30:31 | - | 215,800 |
03.10.24 16:30:22 | - | 215,900 |
03.10.24 16:30:19 | - | 215,800 |
03.10.24 16:30:11 | - | 216,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:10 | - | 215,900 |
03.10.24 16:29:57 | - | 216,000 |
03.10.24 16:29:56 | - | 215,900 |
03.10.24 16:29:50 | - | 216,000 |
03.10.24 16:29:47 | - | 215,900 |
03.10.24 16:29:28 | - | 216,000 |
03.10.24 16:29:20 | - | 216,000 |
03.10.24 16:29:19 | - | 215,900 |
03.10.24 16:29:16 | - | 215,900 |
03.10.24 16:29:10 | - | 216,000 |
03.10.24 16:29:07 | - | 215,900 |
03.10.24 16:29:04 | - | 216,000 |
03.10.24 16:29:01 | - | 215,900 |
03.10.24 16:28:54 | - | 215,900 |
03.10.24 16:28:51 | - | 215,900 |