BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:40:03 | - | 216,500 |
03.10.24 16:39:47 | - | 216,500 |
03.10.24 16:39:45 | - | 216,500 |
03.10.24 16:39:36 | - | 216,500 |
03.10.24 16:39:33 | - | 216,500 |
03.10.24 16:39:31 | - | 216,500 |
03.10.24 16:39:29 | - | 216,400 |
03.10.24 16:39:27 | - | 216,500 |
03.10.24 16:39:25 | - | 216,500 |
03.10.24 16:39:23 | - | 216,500 |
03.10.24 16:39:22 | - | 216,400 |
03.10.24 16:39:20 | - | 216,400 |
03.10.24 16:39:17 | - | 216,400 |
03.10.24 16:39:00 | - | 216,400 |
03.10.24 16:38:58 | - | 216,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:38:57 | - | 216,400 |
03.10.24 16:38:56 | - | 216,400 |
03.10.24 16:38:53 | - | 216,400 |
03.10.24 16:38:50 | - | 216,400 |
03.10.24 16:38:49 | - | 216,400 |
03.10.24 16:38:39 | - | 216,400 |
03.10.24 16:38:35 | - | 216,500 |
03.10.24 16:38:31 | - | 216,500 |
03.10.24 16:38:30 | - | 216,500 |
03.10.24 16:38:28 | - | 216,500 |
03.10.24 16:38:26 | - | 216,500 |
03.10.24 16:38:19 | - | 216,500 |
03.10.24 16:38:16 | - | 216,500 |
03.10.24 16:37:59 | - | 216,500 |
03.10.24 16:37:57 | - | 216,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:37:50 | - | 216,500 |
03.10.24 16:37:47 | - | 216,500 |
03.10.24 16:37:39 | - | 216,500 |
03.10.24 16:37:36 | - | 216,500 |
03.10.24 16:37:34 | - | 216,500 |
03.10.24 16:37:32 | - | 216,500 |
03.10.24 16:37:29 | - | 216,500 |
03.10.24 16:37:27 | - | 216,500 |
03.10.24 16:37:24 | - | 216,500 |
03.10.24 16:37:21 | - | 216,400 |
03.10.24 16:37:17 | - | 216,500 |
03.10.24 16:37:16 | - | 216,500 |
03.10.24 16:37:08 | - | 216,500 |
03.10.24 16:37:06 | - | 216,500 |
03.10.24 16:37:04 | - | 216,400 |