CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:56 | - | 41,610 |
11.09.24 21:59:36 | - | 41,540 |
11.09.24 21:58:39 | - | 41,510 |
11.09.24 21:58:02 | - | 41,610 |
11.09.24 21:57:45 | - | 41,510 |
11.09.24 21:57:27 | - | 41,600 |
11.09.24 21:57:21 | - | 41,610 |
11.09.24 21:56:01 | - | 41,590 |
11.09.24 21:48:12 | - | 41,570 |
11.09.24 21:34:51 | - | 41,540 |
11.09.24 21:32:23 | - | 41,510 |
11.09.24 21:29:39 | - | 41,540 |
11.09.24 21:29:06 | - | 41,510 |
11.09.24 21:28:46 | - | 41,540 |
11.09.24 21:18:03 | - | 41,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:17:06 | - | 41,480 |
11.09.24 21:15:51 | - | 41,530 |
11.09.24 21:13:38 | - | 41,500 |
11.09.24 21:06:37 | - | 41,480 |
11.09.24 21:04:24 | - | 41,450 |
11.09.24 21:02:46 | - | 41,450 |
11.09.24 20:56:04 | - | 41,480 |
11.09.24 20:53:09 | - | 41,450 |
11.09.24 20:50:08 | - | 41,480 |
11.09.24 20:49:27 | - | 41,510 |
11.09.24 20:46:25 | - | 41,480 |
11.09.24 20:43:04 | - | 41,510 |
11.09.24 20:42:41 | - | 41,540 |
11.09.24 20:38:57 | - | 41,510 |
11.09.24 20:28:50 | - | 41,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:27:38 | - | 41,450 |
11.09.24 20:26:23 | - | 41,420 |
11.09.24 20:11:55 | - | 41,400 |
11.09.24 20:08:14 | - | 41,430 |
11.09.24 20:06:05 | - | 41,400 |
11.09.24 20:06:05 | - | 41,400 |
11.09.24 20:06:05 | - | 41,400 |
11.09.24 20:06:05 | - | 41,400 |
11.09.24 20:06:05 | - | 41,400 |
11.09.24 20:06:05 | - | 41,400 |
11.09.24 19:54:29 | - | 41,360 |
11.09.24 19:49:49 | - | 41,390 |
11.09.24 19:47:29 | - | 41,360 |
11.09.24 19:40:13 | - | 41,320 |
11.09.24 19:37:28 | - | 41,280 |