CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:10 | 0 | 42,650 |
08:01:01 | 0 | 42,310 |
18.09.24 17:25:10 | 0 | 41,860 |
18.09.24 08:01:03 | 0 | 42,310 |
17.09.24 17:25:15 | 0 | 42,990 |
17.09.24 08:01:03 | 0 | 43,490 |
16.09.24 17:25:10 | 0 | 42,450 |
16.09.24 08:01:01 | 0 | 42,670 |
13.09.24 17:25:24 | 0 | 42,680 |
13.09.24 08:01:04 | 0 | 42,630 |
12.09.24 17:25:12 | 0 | 43,260 |
12.09.24 08:01:03 | 0 | 42,990 |
11.09.24 17:25:13 | 0 | 40,840 |
11.09.24 08:01:02 | 0 | 41,090 |
10.09.24 17:25:09 | 0 | 41,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:01:03 | 0 | 41,250 |
09.09.24 17:25:19 | 0 | 40,920 |
09.09.24 08:01:02 | 0 | 40,920 |
06.09.24 17:25:15 | 0 | 40,310 |
06.09.24 08:01:01 | 0 | 41,140 |
05.09.24 17:25:10 | 0 | 41,350 |
05.09.24 08:01:02 | 0 | 41,230 |
04.09.24 17:25:10 | 0 | 43,020 |
04.09.24 08:01:01 | 0 | 42,710 |
03.09.24 17:25:10 | 0 | 42,810 |
03.09.24 08:01:03 | 0 | 43,380 |
02.09.24 17:25:24 | 0 | 42,110 |
02.09.24 08:01:03 | 0 | 42,280 |
30.08.24 17:25:23 | 0 | 45,480 |
30.08.24 08:01:01 | 0 | 45,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:25:17 | 0 | 45,710 |
29.08.24 08:01:03 | 0 | 45,290 |
28.08.24 08:01:01 | 0 | 45,160 |
27.08.24 17:25:17 | 0 | 44,850 |
27.08.24 08:01:03 | 0 | 44,880 |
26.08.24 17:25:25 | 0 | 43,520 |
26.08.24 08:01:03 | 0 | 43,570 |
23.08.24 17:25:16 | 0 | 44,010 |
23.08.24 08:25:50 | 0 | 43,820 |
22.08.24 17:25:24 | 0 | 43,360 |
22.08.24 08:01:01 | 0 | 42,850 |
21.08.24 08:01:04 | 0 | 41,810 |
20.08.24 08:01:01 | 0 | 42,070 |