CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:40:05 | - | 37,910 |
| 18:34:50 | - | 37,910 |
| 18:26:53 | - | 37,910 |
| 18:15:48 | - | 37,930 |
| 18:04:26 | - | 37,920 |
| 17:50:42 | - | 37,890 |
| 17:45:39 | - | 37,900 |
| 17:36:05 | - | 37,900 |
| 17:26:30 | - | 37,910 |
| 17:21:25 | - | 37,910 |
| 17:11:10 | - | 37,900 |
| 17:06:01 | - | 37,910 |
| 17:02:53 | - | 37,920 |
| 16:57:52 | - | 37,910 |
| 16:52:33 | - | 37,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:41:23 | - | 37,910 |
| 16:27:12 | - | 37,880 |
| 16:22:02 | - | 37,870 |
| 16:16:51 | - | 37,880 |
| 16:14:21 | - | 37,870 |
| 16:14:16 | - | 37,790 |
| 16:06:38 | - | 37,830 |
| 16:02:32 | - | 37,870 |
| 15:57:47 | - | 37,880 |
| 15:51:24 | - | 37,880 |
| 15:42:11 | - | 37,880 |
| 15:32:17 | - | 37,880 |
| 15:23:28 | - | 37,880 |
| 15:17:54 | - | 37,890 |
| 15:15:11 | - | 37,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:09:59 | - | 37,860 |
| 15:07:33 | - | 37,860 |
| 14:59:35 | - | 37,850 |
| 14:54:24 | - | 37,870 |
| 14:51:42 | - | 37,870 |
| 14:47:15 | - | 37,900 |
| 14:45:53 | - | 37,890 |
| 14:37:55 | - | 37,920 |
| 14:28:07 | - | 37,890 |
| 14:24:32 | - | 37,880 |
| 14:19:51 | - | 37,900 |
| 14:11:53 | - | 37,900 |
| 14:04:22 | - | 37,900 |
| 14:01:30 | - | 37,910 |
| 13:56:23 | - | 37,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login