CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:07 | - | 40,130 |
09:41:35 | - | 40,140 |
09:19:43 | - | 40,160 |
09:04:45 | - | 40,140 |
08:58:25 | - | 40,160 |
08:47:07 | - | 40,140 |
08:41:55 | - | 40,150 |
08:41:30 | - | 40,140 |
08:28:48 | - | 40,170 |
08:21:41 | - | 40,160 |
08:14:39 | - | 40,190 |
08:11:46 | - | 40,230 |
08:06:01 | - | 40,270 |
08:00:34 | - | 40,300 |
08:00:01 | - | 40,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:57:12 | - | 40,340 |
07:48:18 | - | 40,370 |
07:45:02 | - | 40,400 |
07:41:41 | - | 40,370 |
07:41:41 | - | 40,370 |
07:39:27 | - | 40,400 |
07:34:04 | - | 40,370 |
07:30:01 | - | 40,410 |
07.10.25 22:54:01 | - | 40,520 |
07.10.25 22:27:06 | - | 40,510 |
07.10.25 22:20:10 | - | 40,500 |
07.10.25 22:05:05 | - | 40,520 |
07.10.25 22:00:11 | - | 40,530 |
07.10.25 21:58:44 | - | 40,520 |
07.10.25 21:44:03 | - | 40,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 21:25:09 | - | 40,540 |
07.10.25 21:08:30 | - | 40,540 |
07.10.25 21:02:55 | - | 40,530 |
07.10.25 20:57:44 | - | 40,520 |
07.10.25 20:57:44 | - | 40,520 |
07.10.25 20:41:39 | - | 40,500 |
07.10.25 20:33:24 | - | 40,520 |
07.10.25 20:27:07 | - | 40,520 |
07.10.25 20:27:07 | - | 40,520 |
07.10.25 20:20:30 | - | 40,530 |
07.10.25 19:43:26 | - | 40,560 |
07.10.25 19:27:39 | - | 40,570 |
07.10.25 19:09:32 | - | 40,580 |
07.10.25 19:09:32 | - | 40,580 |
07.10.25 18:37:02 | - | 40,610 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login