CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:01 | - | 41,850 |
21:54:38 | - | 42,060 |
21:51:37 | - | 41,860 |
08:36:00 | - | 42,000 |
08:05:16 | - | 41,720 |
08:00:17 | - | 42,400 |
08:00:02 | - | 42,450 |
07:53:23 | - | 42,490 |
07:42:00 | - | 42,520 |
07:33:41 | - | 42,480 |
07:33:27 | - | 42,520 |
07:32:50 | - | 42,480 |
07:31:20 | - | 42,440 |
07:30:00 | - | 42,400 |
07:29:56 | - | 42,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:29:49 | - | 42,620 |
07:29:48 | - | 42,510 |
07:29:47 | - | 42,770 |
07:29:46 | - | 42,990 |
07:29:43 | - | 43,040 |
07:29:39 | - | 43,100 |
07:29:37 | - | 43,160 |
07:29:36 | - | 43,230 |
07:28:31 | - | 43,370 |
07:28:28 | - | 42,990 |
07:28:18 | - | 42,830 |
07:27:58 | - | 42,990 |
07:27:38 | - | 42,820 |
07:27:18 | - | 42,990 |
07:26:59 | - | 42,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:26:49 | - | 42,990 |
07:25:01 | - | 41,900 |
07:24:58 | - | 42,190 |
07:23:46 | - | 42,150 |
07:23:38 | - | 42,110 |
07:23:38 | - | 42,110 |
07:14:13 | - | 42,070 |
07:13:41 | - | 42,110 |
07:13:10 | - | 42,150 |
07:07:40 | - | 42,190 |
07:06:15 | - | 42,230 |
07:05:46 | - | 42,190 |
04.11.24 21:59:10 | - | 43,400 |
04.11.24 21:58:01 | - | 43,360 |
04.11.24 21:55:07 | - | 43,300 |