CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:16:58 | - | 40,220 |
| 14:06:05 | - | 40,240 |
| 13:59:18 | - | 40,250 |
| 13:50:20 | - | 40,230 |
| 13:46:09 | - | 40,190 |
| 13:35:45 | - | 40,210 |
| 13:31:48 | - | 40,250 |
| 13:23:25 | - | 40,220 |
| 13:14:42 | - | 40,250 |
| 13:02:36 | - | 40,230 |
| 12:54:26 | - | 40,230 |
| 12:38:07 | - | 40,220 |
| 12:31:16 | - | 40,240 |
| 12:25:04 | - | 40,270 |
| 12:18:30 | - | 40,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:07:43 | - | 40,260 |
| 11:50:17 | - | 40,280 |
| 11:37:45 | - | 40,270 |
| 11:29:45 | - | 40,250 |
| 11:25:02 | - | 40,210 |
| 11:14:14 | - | 40,200 |
| 11:01:05 | - | 40,230 |
| 10:49:49 | - | 40,270 |
| 10:44:52 | - | 40,300 |
| 10:35:43 | - | 40,310 |
| 10:31:58 | - | 40,270 |
| 10:31:00 | - | 40,310 |
| 10:22:23 | - | 40,270 |
| 10:15:29 | - | 40,310 |
| 10:04:36 | - | 40,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:03:31 | - | 40,420 |
| 09:52:02 | - | 40,350 |
| 09:51:38 | - | 40,350 |
| 09:41:54 | - | 40,360 |
| 09:33:57 | - | 40,350 |
| 09:09:29 | - | 40,340 |
| 08:54:14 | - | 40,320 |
| 08:46:52 | - | 40,320 |
| 08:36:00 | - | 40,310 |
| 08:30:39 | - | 40,300 |
| 08:30:01 | - | 40,300 |
| 08:28:16 | - | 40,290 |
| 08:25:17 | - | 40,300 |
| 08:25:09 | - | 40,360 |
| 08:24:46 | - | 40,310 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login