CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:21 | - | 41,640 |
16:15:53 | - | 41,640 |
16:15:07 | - | 41,610 |
16:14:54 | - | 41,620 |
16:14:00 | - | 41,620 |
16:11:00 | - | 41,620 |
16:10:47 | - | 41,630 |
16:09:16 | - | 41,650 |
16:08:52 | - | 41,670 |
16:05:52 | - | 41,670 |
16:04:50 | - | 41,680 |
16:01:49 | - | 41,680 |
16:01:46 | - | 41,680 |
16:00:33 | - | 41,700 |
16:00:17 | - | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:03 | - | 41,690 |
15:58:46 | - | 41,700 |
15:58:26 | - | 41,690 |
15:56:19 | - | 41,670 |
15:56:14 | - | 41,680 |
15:55:48 | - | 41,660 |
15:55:23 | - | 41,660 |
15:54:36 | - | 41,660 |
15:53:12 | - | 41,650 |
15:52:26 | - | 41,660 |
15:50:35 | - | 41,670 |
15:50:19 | - | 41,670 |
15:49:57 | - | 41,670 |
15:49:01 | - | 41,670 |
15:48:58 | - | 41,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:56 | - | 41,690 |
15:48:21 | - | 41,700 |
15:46:45 | - | 41,710 |
15:44:46 | - | 41,730 |
15:41:46 | - | 41,730 |
15:38:46 | - | 41,730 |
15:37:38 | - | 41,710 |
15:36:42 | - | 41,700 |
15:34:17 | - | 41,710 |
15:31:17 | - | 41,710 |
15:31:06 | - | 41,690 |
15:29:04 | - | 41,680 |
15:29:02 | - | 41,680 |
15:27:49 | - | 41,690 |
15:27:07 | - | 41,680 |