CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:17:44 | - | 46,980 |
| 10:16:39 | - | 46,980 |
| 10:16:33 | - | 46,980 |
| 10:15:16 | - | 46,980 |
| 10:15:10 | - | 46,980 |
| 10:15:09 | - | 46,980 |
| 10:15:07 | - | 46,980 |
| 10:15:06 | - | 46,980 |
| 10:14:15 | - | 46,980 |
| 10:13:00 | - | 46,980 |
| 10:12:59 | - | 46,990 |
| 10:12:57 | - | 47,000 |
| 10:12:54 | - | 47,010 |
| 10:12:53 | - | 47,020 |
| 10:12:53 | - | 47,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:12:52 | - | 47,120 |
| 10:12:52 | - | 47,260 |
| 10:12:51 | - | 47,270 |
| 10:12:48 | - | 47,300 |
| 10:12:47 | - | 47,360 |
| 10:12:38 | - | 47,340 |
| 10:12:37 | - | 47,330 |
| 10:12:35 | - | 47,300 |
| 10:12:32 | - | 47,080 |
| 10:12:32 | - | 47,060 |
| 10:12:31 | - | 46,710 |
| 10:12:31 | - | 46,590 |
| 10:12:16 | - | 46,590 |
| 10:12:07 | - | 46,580 |
| 10:12:04 | - | 46,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:11:59 | - | 46,540 |
| 10:11:58 | - | 46,530 |
| 10:11:57 | - | 46,520 |
| 10:11:57 | - | 46,450 |
| 10:11:26 | - | 46,420 |
| 10:10:52 | - | 46,430 |
| 10:10:26 | - | 46,420 |
| 10:10:18 | - | 46,420 |
| 10:09:50 | - | 46,410 |
| 10:09:06 | - | 46,400 |
| 10:09:06 | - | 46,410 |
| 10:08:55 | - | 46,420 |
| 10:08:32 | - | 46,410 |
| 10:08:30 | - | 46,410 |
| 10:08:20 | - | 46,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login