CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:34:07 | 193 | 41,760 |
08:00:36 | 400 | 41,830 |
20.12.24 08:11:50 | 0 | 40,730 |
19.12.24 08:19:26 | 0 | 41,010 |
18.12.24 08:10:32 | 0 | 41,940 |
17.12.24 08:17:42 | 0 | 42,850 |
16.12.24 08:18:32 | 0 | 41,420 |
13.12.24 08:07:29 | 0 | 40,940 |
12.12.24 08:10:18 | 0 | 41,690 |
11.12.24 08:17:48 | 0 | 41,800 |
10.12.24 08:14:18 | 0 | 41,720 |
09.12.24 15:18:41 | 417 | 42,000 |
09.12.24 08:19:24 | 0 | 42,440 |
06.12.24 08:08:58 | 0 | 42,000 |
05.12.24 08:08:21 | 0 | 42,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 08:17:50 | 0 | 42,430 |
03.12.24 20:55:31 | 200 | 42,640 |
03.12.24 08:10:39 | 0 | 42,480 |
02.12.24 08:20:23 | 0 | 41,260 |
29.11.24 08:16:00 | 0 | 41,110 |
28.11.24 08:09:49 | 0 | 40,890 |
27.11.24 08:09:00 | 0 | 40,740 |
26.11.24 08:09:45 | 0 | 39,150 |
25.11.24 21:30:52 | 0 | 39,800 |
25.11.24 12:52:14 | 356 | 40,550 |
25.11.24 08:22:31 | 0 | 39,800 |
Keine Daten verfügbar