CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:11 | 0 | 42,650 |
08:02:13 | 0 | 42,320 |
18.09.24 17:27:25 | 0 | 41,820 |
18.09.24 08:06:13 | 0 | 42,330 |
17.09.24 17:26:30 | 0 | 42,980 |
17.09.24 08:10:53 | 0 | 43,490 |
16.09.24 17:25:00 | 0 | 42,450 |
16.09.24 08:01:16 | 0 | 42,670 |
13.09.24 17:25:46 | 0 | 42,680 |
13.09.24 08:00:22 | 0 | 42,640 |
12.09.24 17:25:45 | 0 | 43,250 |
12.09.24 08:07:46 | 0 | 43,070 |
11.09.24 17:25:05 | 0 | 40,860 |
11.09.24 08:00:56 | 0 | 41,070 |
10.09.24 17:25:36 | 0 | 41,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:03:55 | 0 | 41,260 |
09.09.24 17:25:05 | 0 | 40,920 |
09.09.24 08:06:23 | 0 | 40,930 |
06.09.24 17:26:01 | 0 | 40,310 |
06.09.24 08:00:21 | 0 | 41,120 |
05.09.24 17:27:10 | 0 | 41,310 |
05.09.24 08:03:19 | 0 | 41,220 |
04.09.24 17:27:02 | 0 | 43,020 |
04.09.24 08:07:16 | 0 | 42,690 |
03.09.24 17:25:51 | 0 | 42,820 |
03.09.24 08:55:46 | 0 | 42,980 |
02.09.24 17:25:55 | 0 | 42,110 |
02.09.24 08:00:20 | 0 | 42,290 |
30.08.24 17:27:20 | 0 | 45,490 |
30.08.24 08:00:48 | 0 | 45,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:27:06 | 0 | 45,700 |
29.08.24 08:00:20 | 0 | 45,300 |
28.08.24 17:26:20 | 0 | 45,090 |
28.08.24 08:33:13 | 0 | 45,150 |
27.08.24 17:26:11 | 0 | 44,860 |
27.08.24 08:00:29 | 0 | 44,870 |
26.08.24 17:26:45 | 0 | 43,510 |
26.08.24 08:08:45 | 0 | 43,560 |
23.08.24 19:05:19 | 0 | 44,010 |
23.08.24 08:05:47 | 0 | 43,820 |
22.08.24 08:00:10 | 0 | 42,850 |
21.08.24 08:00:18 | 0 | 41,830 |
20.08.24 08:00:16 | 0 | 42,050 |