CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:33 | 0 | 40,280 |
07.10.25 17:26:20 | 0 | 40,870 |
07.10.25 08:00:26 | 0 | 40,820 |
06.10.25 17:27:10 | 0 | 42,000 |
06.10.25 08:41:52 | 0 | 40,780 |
03.10.25 17:26:50 | 0 | 39,840 |
03.10.25 08:13:03 | 0 | 39,840 |
02.10.25 17:26:41 | 0 | 39,180 |
02.10.25 08:00:34 | 0 | 38,890 |
01.10.25 17:25:56 | 0 | 38,380 |
01.10.25 08:05:28 | 0 | 38,190 |
30.09.25 17:26:10 | 0 | 36,970 |
30.09.25 08:01:17 | 0 | 36,690 |
29.09.25 17:25:11 | 0 | 35,860 |
29.09.25 08:19:30 | 0 | 35,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 17:26:35 | 0 | 35,630 |
26.09.25 08:00:52 | 0 | 35,970 |
25.09.25 17:26:25 | 0 | 37,400 |
25.09.25 08:00:03 | 0 | 37,510 |
24.09.25 17:27:20 | 0 | 38,440 |
24.09.25 08:03:09 | 0 | 38,340 |
23.09.25 17:25:45 | 0 | 37,970 |
23.09.25 08:08:59 | 0 | 37,970 |
22.09.25 17:26:41 | 0 | 38,110 |
22.09.25 08:15:20 | 0 | 38,150 |
19.09.25 17:26:41 | 0 | 39,790 |
19.09.25 08:00:26 | 0 | 38,980 |
18.09.25 17:25:55 | 0 | 38,630 |
18.09.25 08:00:08 | 0 | 38,600 |
17.09.25 17:26:11 | 0 | 38,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 08:03:49 | 0 | 38,240 |
16.09.25 17:27:12 | 0 | 38,320 |
16.09.25 08:00:30 | 0 | 38,540 |
15.09.25 17:26:20 | 0 | 38,390 |
15.09.25 08:00:25 | 0 | 38,410 |
12.09.25 17:26:41 | 0 | 38,430 |
12.09.25 08:09:55 | 0 | 38,450 |
11.09.25 17:25:40 | 0 | 38,250 |
11.09.25 08:07:31 | 0 | 38,210 |
10.09.25 17:26:35 | 0 | 38,280 |
10.09.25 08:01:12 | 0 | 38,260 |
09.09.25 17:27:01 | 0 | 38,660 |
09.09.25 08:07:41 | 0 | 38,680 |
08.09.25 17:26:25 | 0 | 38,110 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login