CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:02 | 0 | 40,1400 |
08:59:02 | 0 | 40,1600 |
07.10.25 15:29:02 | 0 | 40,7800 |
07.10.25 09:59:02 | 0 | 40,8000 |
07.10.25 09:15:01 | 0 | 40,7600 |
07.10.25 08:59:01 | 0 | 40,7400 |
06.10.25 15:29:01 | 0 | 43,5100 |
06.10.25 12:46:21 | 1,00 Tsd. | 44,0000 |
06.10.25 09:59:02 | 0 | 40,9900 |
06.10.25 09:15:01 | 0 | 40,8400 |
06.10.25 08:59:01 | 0 | 40,8800 |
03.10.25 15:29:02 | 0 | 39,8400 |
03.10.25 09:59:02 | 0 | 39,8400 |
03.10.25 09:15:02 | 0 | 39,8400 |
03.10.25 08:59:01 | 0 | 39,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:29:02 | 0 | 39,0900 |
02.10.25 09:59:02 | 0 | 38,9300 |
02.10.25 09:15:02 | 0 | 38,9100 |
02.10.25 08:59:01 | 0 | 38,9400 |
01.10.25 15:29:02 | 0 | 38,3900 |
01.10.25 09:59:02 | 0 | 38,2700 |
01.10.25 09:15:02 | 0 | 38,2000 |
01.10.25 08:59:01 | 0 | 38,2100 |
30.09.25 15:29:01 | 0 | 36,9300 |
30.09.25 09:59:01 | 0 | 36,9300 |
30.09.25 09:15:02 | 0 | 36,9200 |
30.09.25 08:59:02 | 0 | 36,9400 |
29.09.25 15:29:01 | 0 | 35,7900 |
29.09.25 09:59:01 | 0 | 35,8500 |
29.09.25 09:15:02 | 0 | 35,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 08:59:01 | 0 | 35,8100 |
26.09.25 15:29:01 | 0 | 35,7200 |
26.09.25 09:59:01 | 0 | 35,7300 |
26.09.25 09:15:02 | 0 | 35,7100 |
26.09.25 08:59:02 | 0 | 35,6800 |
25.09.25 15:29:02 | 0 | 37,5300 |
25.09.25 09:59:02 | 0 | 37,4500 |
25.09.25 09:15:02 | 0 | 37,4100 |
25.09.25 08:59:01 | 0 | 37,4100 |
24.09.25 15:29:03 | 0 | 38,4800 |
24.09.25 09:59:02 | 0 | 38,4600 |
24.09.25 09:15:01 | 0 | 38,4400 |
24.09.25 08:59:02 | 0 | 38,4600 |
23.09.25 15:29:02 | 0 | 37,9900 |
23.09.25 09:59:01 | 0 | 38,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login