CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:01 | 0 | 41,2300 |
09:15:01 | 0 | 41,2200 |
08:59:02 | 0 | 41,2200 |
20.12.24 15:29:02 | 0 | 40,1400 |
20.12.24 09:59:01 | 0 | 40,0000 |
20.12.24 09:15:01 | 0 | 40,0800 |
20.12.24 08:59:02 | 0 | 40,0800 |
19.12.24 15:29:01 | 0 | 40,4000 |
19.12.24 09:59:02 | 0 | 40,4000 |
19.12.24 09:15:01 | 0 | 40,4000 |
19.12.24 08:59:01 | 0 | 40,4000 |
18.12.24 15:29:01 | 0 | 41,3500 |
18.12.24 09:59:02 | 0 | 41,4200 |
18.12.24 09:15:02 | 0 | 41,3600 |
18.12.24 08:59:01 | 0 | 41,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:29:02 | 0 | 42,3700 |
17.12.24 09:59:02 | 0 | 42,4800 |
17.12.24 09:15:02 | 0 | 42,4400 |
17.12.24 08:59:01 | 0 | 42,4400 |
16.12.24 15:29:01 | 0 | 41,0500 |
16.12.24 13:27:30 | 6 | 41,1500 |
16.12.24 09:59:01 | 0 | 41,1300 |
16.12.24 09:15:01 | 0 | 41,0900 |
16.12.24 08:59:01 | 0 | 41,0900 |
13.12.24 15:29:01 | 0 | 40,1000 |
13.12.24 09:59:02 | 0 | 40,3700 |
13.12.24 09:15:02 | 0 | 40,4400 |
13.12.24 08:59:01 | 0 | 40,4400 |
12.12.24 15:29:02 | 0 | 41,6300 |
12.12.24 09:59:01 | 0 | 41,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 09:15:02 | 0 | 41,4000 |
12.12.24 08:59:02 | 0 | 41,4000 |
11.12.24 15:29:01 | 0 | 41,6800 |
11.12.24 09:59:01 | 0 | 41,6200 |
11.12.24 09:15:02 | 0 | 41,6800 |
11.12.24 08:59:01 | 0 | 41,6800 |
10.12.24 15:29:02 | 0 | 41,2700 |
10.12.24 09:59:01 | 0 | 41,2300 |
10.12.24 09:15:02 | 0 | 41,2100 |
10.12.24 08:59:02 | 0 | 41,3100 |
09.12.24 15:29:02 | 0 | 41,9000 |
09.12.24 09:59:02 | 0 | 42,0200 |
09.12.24 09:15:02 | 0 | 42,1000 |
09.12.24 08:59:02 | 0 | 42,1000 |
06.12.24 15:29:02 | 0 | 41,5900 |