CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:02 | 0 | 41,7800 |
09:59:02 | 0 | 42,0000 |
09:15:03 | 0 | 42,1000 |
08:59:01 | 0 | 42,0700 |
18.09.24 15:29:03 | 0 | 42,0200 |
18.09.24 09:59:02 | 0 | 41,9100 |
18.09.24 09:15:01 | 0 | 41,9900 |
18.09.24 08:59:02 | 0 | 42,0500 |
17.09.24 15:29:02 | 0 | 42,8800 |
17.09.24 09:59:01 | 0 | 42,9800 |
17.09.24 09:15:01 | 0 | 43,1200 |
17.09.24 08:59:02 | 0 | 43,0100 |
16.09.24 15:29:02 | 0 | 42,1400 |
16.09.24 09:59:01 | 0 | 42,3600 |
16.09.24 09:15:01 | 0 | 42,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:59:01 | 0 | 42,3700 |
13.09.24 15:29:02 | 0 | 42,2500 |
13.09.24 09:59:02 | 0 | 42,1200 |
13.09.24 09:15:02 | 0 | 42,0900 |
13.09.24 08:59:02 | 0 | 42,1200 |
12.09.24 15:29:02 | 0 | 42,6300 |
12.09.24 09:59:01 | 0 | 42,6100 |
12.09.24 09:15:02 | 0 | 42,5800 |
12.09.24 08:59:01 | 0 | 42,6600 |
11.09.24 15:29:02 | 0 | 40,5100 |
11.09.24 09:59:01 | 0 | 40,6800 |
11.09.24 09:15:01 | 0 | 40,6500 |
11.09.24 08:59:02 | 0 | 40,6600 |
10.09.24 15:29:02 | 0 | 40,8800 |
10.09.24 09:59:01 | 0 | 40,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:15:02 | 0 | 40,7100 |
10.09.24 08:59:02 | 0 | 40,7200 |
09.09.24 15:29:02 | 0 | 40,6300 |
09.09.24 09:59:01 | 0 | 40,5200 |
09.09.24 09:15:02 | 0 | 40,4900 |
09.09.24 08:59:01 | 0 | 40,5500 |
06.09.24 15:29:02 | 0 | 40,5400 |
06.09.24 09:59:02 | 0 | 40,6900 |
06.09.24 09:15:02 | 0 | 40,7900 |
06.09.24 08:59:02 | 0 | 40,7100 |
05.09.24 15:29:02 | 0 | 40,8200 |
05.09.24 09:59:02 | 0 | 40,7700 |
05.09.24 09:15:02 | 0 | 40,8200 |
05.09.24 08:59:01 | 0 | 40,9000 |
04.09.24 15:29:01 | 0 | 42,4800 |