CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:29:02 | 0 | 37,8800 |
| 09:59:01 | 0 | 37,8200 |
| 09:15:02 | 0 | 37,8700 |
| 08:59:02 | 0 | 37,9300 |
| 29.10.25 15:29:02 | 0 | 38,5700 |
| 29.10.25 09:59:02 | 0 | 38,2200 |
| 29.10.25 09:15:02 | 0 | 38,2500 |
| 29.10.25 09:09:31 | 61 | 38,2400 |
| 29.10.25 08:59:01 | 0 | 38,2700 |
| 28.10.25 18:08:00 | 1,29 Tsd. | 39,2000 |
| 28.10.25 15:29:01 | 0 | 39,2000 |
| 28.10.25 09:59:02 | 0 | 38,5000 |
| 28.10.25 09:15:02 | 0 | 38,4800 |
| 28.10.25 08:59:01 | 0 | 38,4700 |
| 27.10.25 15:29:02 | 0 | 37,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 09:59:02 | 0 | 37,8900 |
| 27.10.25 09:15:02 | 0 | 37,8800 |
| 27.10.25 08:59:01 | 0 | 37,8800 |
| 24.10.25 19:02:18 | 61 | 40,8000 |
| 24.10.25 17:20:34 | 49 | 40,1100 |
| 24.10.25 17:17:46 | 49 | 39,6200 |
| 24.10.25 15:29:01 | 0 | 38,8500 |
| 24.10.25 09:59:01 | 0 | 38,8200 |
| 24.10.25 09:15:02 | 0 | 38,8500 |
| 24.10.25 08:59:01 | 0 | 38,8400 |
| 23.10.25 15:29:02 | 0 | 40,0200 |
| 23.10.25 09:59:02 | 0 | 40,0700 |
| 23.10.25 09:15:01 | 0 | 40,1000 |
| 23.10.25 08:59:02 | 0 | 40,0800 |
| 22.10.25 15:29:01 | 0 | 40,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 09:59:01 | 0 | 40,6500 |
| 22.10.25 09:15:02 | 0 | 40,6500 |
| 22.10.25 08:59:02 | 0 | 40,6400 |
| 21.10.25 15:29:02 | 0 | 40,2500 |
| 21.10.25 09:59:01 | 0 | 40,3600 |
| 21.10.25 09:15:02 | 0 | 40,3500 |
| 21.10.25 08:59:02 | 0 | 40,3100 |
| 20.10.25 15:29:03 | 0 | 39,7700 |
| 20.10.25 09:59:02 | 0 | 39,6500 |
| 20.10.25 09:15:02 | 0 | 39,6600 |
| 20.10.25 08:59:02 | 0 | 39,6700 |
| 17.10.25 15:29:01 | 0 | 38,8400 |
| 17.10.25 09:59:01 | 0 | 38,7400 |
| 17.10.25 09:15:02 | 0 | 38,7700 |
| 17.10.25 08:59:01 | 0 | 38,7500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login