CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:05 | 0 | 40,360 |
08:10:12 | 0 | 40,210 |
07.10.25 19:31:07 | 0 | 40,480 |
07.10.25 16:31:11 | 0 | 40,640 |
07.10.25 12:30:54 | 0 | 40,650 |
07.10.25 09:31:08 | 0 | 40,590 |
07.10.25 08:10:12 | 0 | 40,750 |
06.10.25 19:31:09 | 0 | 41,870 |
06.10.25 16:30:54 | 0 | 43,280 |
06.10.25 12:31:04 | 0 | 43,560 |
06.10.25 09:31:09 | 0 | 40,960 |
06.10.25 08:10:13 | 0 | 40,800 |
03.10.25 19:30:53 | 0 | 39,720 |
03.10.25 16:30:53 | 0 | 40,240 |
03.10.25 12:31:10 | 0 | 40,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 09:30:56 | 0 | 40,070 |
03.10.25 08:10:14 | 0 | 39,730 |
02.10.25 19:30:54 | 0 | 39,050 |
02.10.25 16:31:16 | 0 | 39,160 |
02.10.25 12:30:58 | 0 | 38,800 |
02.10.25 09:31:04 | 0 | 39,080 |
02.10.25 08:10:15 | 0 | 38,840 |
01.10.25 19:30:52 | 0 | 38,270 |
01.10.25 16:31:13 | 0 | 38,830 |
01.10.25 12:31:06 | 0 | 38,380 |
01.10.25 09:30:59 | 0 | 38,110 |
01.10.25 08:10:12 | 0 | 38,200 |
30.09.25 19:31:07 | 0 | 36,840 |
30.09.25 16:31:11 | 0 | 36,470 |
30.09.25 12:30:58 | 0 | 36,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 09:31:16 | 0 | 36,610 |
30.09.25 08:10:12 | 0 | 36,620 |
29.09.25 19:30:56 | 0 | 35,730 |
29.09.25 16:31:15 | 0 | 35,890 |
29.09.25 12:30:59 | 0 | 35,850 |
29.09.25 09:31:13 | 0 | 35,780 |
29.09.25 08:10:13 | 0 | 35,810 |
26.09.25 19:31:12 | 0 | 35,380 |
26.09.25 16:30:59 | 0 | 35,180 |
26.09.25 12:31:18 | 0 | 35,170 |
26.09.25 09:31:15 | 0 | 35,310 |
26.09.25 08:10:13 | 0 | 35,910 |
25.09.25 19:31:18 | 0 | 37,260 |
25.09.25 16:31:18 | 0 | 37,420 |
25.09.25 12:31:14 | 0 | 37,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login