CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:10 | 0 | 37,840 |
| 12:31:16 | 0 | 37,770 |
| 09:31:16 | 0 | 37,800 |
| 08:10:14 | 0 | 37,900 |
| 29.10.25 19:31:06 | 0 | 38,270 |
| 29.10.25 16:30:59 | 0 | 37,980 |
| 29.10.25 12:30:59 | 0 | 38,130 |
| 29.10.25 09:31:16 | 0 | 38,200 |
| 29.10.25 08:10:14 | 0 | 38,110 |
| 28.10.25 19:30:53 | 0 | 38,760 |
| 28.10.25 16:31:11 | 0 | 38,560 |
| 28.10.25 12:30:59 | 0 | 38,550 |
| 28.10.25 09:31:03 | 0 | 38,460 |
| 28.10.25 08:10:12 | 0 | 38,500 |
| 27.10.25 19:31:04 | 0 | 37,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 16:31:12 | 0 | 37,660 |
| 27.10.25 12:30:56 | 0 | 37,810 |
| 27.10.25 09:31:00 | 0 | 37,820 |
| 27.10.25 08:10:14 | 0 | 37,830 |
| 24.10.25 19:31:03 | 0 | 39,950 |
| 24.10.25 17:30:15 | 80 | 39,980 |
| 24.10.25 16:30:59 | 0 | 38,840 |
| 24.10.25 12:31:01 | 0 | 38,780 |
| 24.10.25 09:31:01 | 0 | 38,810 |
| 24.10.25 08:10:13 | 0 | 38,810 |
| 23.10.25 19:31:13 | 0 | 39,960 |
| 23.10.25 16:31:11 | 0 | 40,060 |
| 23.10.25 12:30:59 | 0 | 40,110 |
| 23.10.25 09:31:05 | 0 | 40,070 |
| 23.10.25 08:10:12 | 0 | 40,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 19:30:53 | 0 | 40,310 |
| 22.10.25 16:31:16 | 0 | 40,150 |
| 22.10.25 12:31:05 | 0 | 40,650 |
| 22.10.25 09:31:15 | 0 | 40,590 |
| 22.10.25 08:10:15 | 0 | 40,520 |
| 21.10.25 19:30:54 | 0 | 40,130 |
| 21.10.25 16:30:55 | 0 | 40,230 |
| 21.10.25 12:31:11 | 0 | 40,200 |
| 21.10.25 09:30:56 | 0 | 40,330 |
| 21.10.25 08:09:35 | 0 | 40,230 |
| 20.10.25 19:31:14 | 0 | 39,650 |
| 20.10.25 16:31:07 | 0 | 40,020 |
| 20.10.25 12:30:53 | 0 | 39,730 |
| 20.10.25 09:31:05 | 0 | 39,670 |
| 20.10.25 08:10:13 | 0 | 39,630 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login