CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:38:12 | - | 43,170 |
12.09.24 10:28:46 | - | 43,140 |
12.09.24 09:53:46 | - | 43,160 |
12.09.24 09:50:13 | - | 43,120 |
12.09.24 09:40:52 | - | 43,130 |
12.09.24 09:32:40 | - | 43,160 |
12.09.24 09:30:16 | - | 43,200 |
12.09.24 09:29:12 | - | 43,160 |
12.09.24 09:22:07 | - | 43,180 |
12.09.24 09:15:56 | - | 43,160 |
12.09.24 09:08:02 | - | 43,200 |
12.09.24 08:53:19 | - | 43,240 |
12.09.24 08:43:56 | - | 43,210 |
12.09.24 08:29:41 | - | 43,200 |
12.09.24 08:22:32 | - | 43,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:17:20 | - | 43,190 |
12.09.24 08:11:26 | - | 43,230 |
12.09.24 08:03:46 | - | 43,190 |
12.09.24 07:59:59 | - | 43,150 |
12.09.24 07:59:56 | - | 43,160 |
12.09.24 07:59:50 | - | 43,200 |
12.09.24 07:59:31 | - | 43,260 |
12.09.24 07:59:05 | - | 43,300 |
12.09.24 07:59:02 | - | 43,270 |
12.09.24 07:58:31 | - | 43,310 |
12.09.24 07:57:10 | - | 43,340 |
12.09.24 07:55:40 | - | 43,380 |
12.09.24 07:55:25 | - | 43,340 |
12.09.24 07:55:05 | - | 43,350 |
12.09.24 07:53:25 | - | 43,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:48:14 | - | 43,380 |
12.09.24 07:48:08 | - | 43,340 |
12.09.24 07:47:46 | - | 43,310 |
12.09.24 07:47:45 | - | 43,350 |
12.09.24 07:47:05 | - | 43,310 |
12.09.24 07:46:52 | - | 43,290 |
12.09.24 07:46:39 | - | 43,320 |
12.09.24 07:46:31 | - | 43,350 |
12.09.24 07:46:13 | - | 43,390 |
12.09.24 07:44:16 | - | 43,350 |
12.09.24 07:42:52 | - | 43,320 |
12.09.24 07:42:27 | - | 43,280 |
12.09.24 07:41:53 | - | 43,320 |
12.09.24 07:41:38 | - | 43,350 |
12.09.24 07:41:14 | - | 43,320 |