CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:58:22 | - | 43,470 |
12.09.24 20:57:46 | - | 43,510 |
12.09.24 20:56:32 | - | 43,470 |
12.09.24 20:56:01 | - | 43,500 |
12.09.24 20:54:37 | - | 43,470 |
12.09.24 20:53:22 | - | 43,440 |
12.09.24 20:52:34 | - | 43,400 |
12.09.24 20:51:43 | - | 43,420 |
12.09.24 20:41:47 | - | 43,500 |
12.09.24 20:41:47 | - | 43,500 |
12.09.24 20:37:26 | - | 43,530 |
12.09.24 20:29:50 | - | 43,500 |
12.09.24 20:25:24 | - | 43,530 |
12.09.24 19:56:57 | - | 43,500 |
12.09.24 19:55:11 | - | 43,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:47:08 | - | 43,500 |
12.09.24 19:36:03 | - | 43,470 |
12.09.24 19:33:00 | - | 43,450 |
12.09.24 19:07:44 | - | 43,420 |
12.09.24 19:07:09 | - | 43,390 |
12.09.24 19:04:11 | - | 43,420 |
12.09.24 19:04:11 | - | 43,420 |
12.09.24 18:57:23 | - | 43,400 |
12.09.24 18:52:07 | - | 43,370 |
12.09.24 18:50:07 | - | 43,340 |
12.09.24 18:46:05 | - | 43,310 |
12.09.24 18:44:07 | - | 43,280 |
12.09.24 18:44:07 | - | 43,280 |
12.09.24 18:44:07 | - | 43,280 |
12.09.24 18:38:44 | - | 43,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:36:41 | - | 43,230 |
12.09.24 18:30:21 | - | 43,240 |
12.09.24 18:25:20 | - | 43,230 |
12.09.24 18:25:20 | - | 43,230 |
12.09.24 18:19:23 | - | 43,220 |
12.09.24 18:13:22 | - | 43,200 |
12.09.24 18:13:02 | - | 43,240 |
12.09.24 18:11:51 | - | 43,190 |
12.09.24 18:10:34 | - | 43,240 |
12.09.24 18:09:15 | - | 43,200 |
12.09.24 18:04:12 | - | 43,200 |
12.09.24 17:57:52 | - | 43,180 |
12.09.24 17:56:44 | - | 43,220 |
12.09.24 17:46:09 | - | 43,210 |
12.09.24 17:39:05 | - | 43,240 |