CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:54:11 | - | 42,830 |
13.09.24 07:54:10 | - | 42,990 |
13.09.24 07:54:05 | - | 42,810 |
13.09.24 07:54:02 | - | 42,980 |
13.09.24 07:54:02 | - | 42,980 |
13.09.24 07:54:01 | - | 42,820 |
13.09.24 07:54:00 | - | 42,980 |
13.09.24 07:54:00 | - | 42,980 |
13.09.24 07:54:00 | - | 42,980 |
13.09.24 07:54:00 | - | 42,980 |
13.09.24 07:54:00 | - | 42,980 |
13.09.24 07:54:00 | - | 42,980 |
13.09.24 07:53:59 | - | 42,820 |
13.09.24 07:53:59 | - | 42,970 |
13.09.24 07:53:58 | - | 42,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:53:58 | - | 43,000 |
13.09.24 07:53:56 | - | 42,830 |
13.09.24 07:53:54 | - | 42,830 |
13.09.24 07:53:49 | - | 43,020 |
13.09.24 07:53:44 | - | 42,830 |
13.09.24 07:53:41 | - | 43,020 |
13.09.24 07:53:39 | - | 42,830 |
13.09.24 07:53:39 | - | 43,030 |
13.09.24 07:53:36 | - | 42,840 |
13.09.24 07:53:35 | - | 42,850 |
13.09.24 07:53:34 | - | 42,860 |
13.09.24 07:53:34 | - | 43,020 |
13.09.24 07:53:34 | - | 43,020 |
13.09.24 07:53:28 | - | 42,860 |
13.09.24 07:53:12 | - | 42,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:44:45 | - | 42,850 |
13.09.24 07:44:45 | - | 42,850 |
13.09.24 07:44:45 | - | 42,850 |
13.09.24 07:44:45 | - | 42,850 |
13.09.24 07:41:46 | - | 42,810 |
13.09.24 07:41:01 | - | 42,850 |
12.09.24 21:25:17 | - | 43,310 |
12.09.24 21:17:04 | - | 43,290 |
12.09.24 21:16:30 | - | 43,470 |
12.09.24 21:12:19 | - | 43,690 |
12.09.24 21:11:55 | - | 43,660 |
12.09.24 21:10:36 | - | 43,690 |
12.09.24 21:10:23 | - | 43,280 |
12.09.24 21:10:01 | - | 43,520 |
12.09.24 20:58:58 | - | 43,500 |