CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:02 | 0 | 38,410 |
| 13:09:04 | 0 | 38,420 |
| 10:05:04 | 0 | 38,460 |
| 09:15:28 | 0 | 38,440 |
| 08:11:30 | 0 | 38,350 |
| 29.10.25 18:46:14 | 0 | 38,750 |
| 29.10.25 16:30:04 | 0 | 39,010 |
| 29.10.25 13:09:04 | 0 | 38,310 |
| 29.10.25 10:05:03 | 0 | 38,310 |
| 29.10.25 09:15:28 | 0 | 38,310 |
| 29.10.25 08:08:27 | 0 | 38,420 |
| 28.10.25 18:46:14 | 0 | 39,350 |
| 28.10.25 16:30:04 | 0 | 39,180 |
| 28.10.25 13:09:04 | 0 | 39,050 |
| 28.10.25 10:05:04 | 0 | 39,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 09:15:27 | 0 | 39,040 |
| 28.10.25 08:23:13 | 0 | 39,050 |
| 27.10.25 18:46:14 | 0 | 37,800 |
| 27.10.25 16:30:03 | 0 | 37,790 |
| 27.10.25 13:09:02 | 0 | 38,010 |
| 27.10.25 10:05:03 | 0 | 38,070 |
| 27.10.25 09:16:08 | 0 | 38,150 |
| 27.10.25 08:56:00 | 0 | 38,180 |
| 24.10.25 18:46:13 | 0 | 40,500 |
| 24.10.25 16:30:04 | 0 | 39,600 |
| 24.10.25 13:09:03 | 0 | 38,900 |
| 24.10.25 10:05:04 | 0 | 38,720 |
| 24.10.25 09:15:27 | 0 | 38,940 |
| 24.10.25 08:09:43 | 0 | 39,230 |
| 23.10.25 18:46:15 | 0 | 40,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:30:04 | 0 | 40,090 |
| 23.10.25 13:09:04 | 0 | 40,060 |
| 23.10.25 10:05:04 | 0 | 40,100 |
| 23.10.25 09:15:25 | 0 | 40,130 |
| 23.10.25 08:14:23 | 0 | 40,130 |
| 22.10.25 18:46:13 | 0 | 40,490 |
| 22.10.25 16:30:04 | 0 | 40,740 |
| 22.10.25 13:09:04 | 0 | 40,880 |
| 22.10.25 10:05:04 | 0 | 40,920 |
| 22.10.25 09:15:27 | 0 | 40,950 |
| 22.10.25 08:13:28 | 0 | 40,950 |
| 21.10.25 18:46:14 | 0 | 40,270 |
| 21.10.25 16:30:04 | 0 | 40,260 |
| 21.10.25 13:09:04 | 0 | 40,610 |
| 21.10.25 10:05:04 | 0 | 40,570 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login