CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:04 | 0 | 43,280 |
13:09:04 | 0 | 43,060 |
10:05:04 | 0 | 42,780 |
09:15:29 | 0 | 42,770 |
08:12:15 | 0 | 42,810 |
18.09.24 21:05:05 | 0 | 42,380 |
18.09.24 18:46:14 | 0 | 42,340 |
18.09.24 16:30:04 | 0 | 42,770 |
18.09.24 13:09:04 | 0 | 42,350 |
18.09.24 10:05:02 | 0 | 42,790 |
18.09.24 09:15:28 | 0 | 42,810 |
18.09.24 08:07:16 | 0 | 42,790 |
17.09.24 21:05:04 | 0 | 43,190 |
17.09.24 18:46:13 | 0 | 43,320 |
17.09.24 16:30:04 | 0 | 44,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:09:04 | 0 | 44,160 |
17.09.24 10:05:04 | 0 | 44,060 |
17.09.24 09:15:28 | 0 | 44,060 |
17.09.24 08:10:13 | 0 | 43,980 |
16.09.24 21:05:04 | 0 | 42,830 |
16.09.24 18:46:13 | 0 | 42,890 |
16.09.24 16:30:04 | 0 | 42,910 |
16.09.24 13:09:04 | 0 | 43,020 |
16.09.24 10:05:04 | 0 | 43,210 |
16.09.24 09:15:26 | 0 | 43,110 |
16.09.24 08:17:48 | 0 | 43,120 |
13.09.24 21:05:04 | 0 | 42,870 |
13.09.24 18:46:11 | 0 | 43,010 |
13.09.24 16:30:04 | 0 | 43,070 |
13.09.24 13:09:04 | 0 | 43,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:05:05 | 0 | 43,070 |
13.09.24 09:15:29 | 0 | 42,830 |
13.09.24 08:02:05 | 0 | 43,080 |
12.09.24 21:05:04 | 0 | 44,000 |
12.09.24 18:46:13 | 0 | 43,730 |
12.09.24 16:30:05 | 0 | 43,470 |
12.09.24 13:09:03 | 0 | 43,430 |
12.09.24 10:05:04 | 0 | 43,420 |
12.09.24 09:15:29 | 0 | 43,530 |
12.09.24 08:03:11 | 0 | 43,510 |
11.09.24 21:05:02 | 0 | 41,840 |
11.09.24 18:46:13 | 0 | 41,660 |
11.09.24 16:30:04 | 0 | 41,520 |
11.09.24 13:09:05 | 0 | 41,380 |
11.09.24 10:05:04 | 0 | 41,420 |