CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:25 | 0 | 40,700 |
08:26:17 | 0 | 40,560 |
07.10.25 18:46:14 | 0 | 40,810 |
07.10.25 16:30:03 | 0 | 41,160 |
07.10.25 13:09:03 | 0 | 41,110 |
07.10.25 10:05:03 | 0 | 41,100 |
07.10.25 09:15:27 | 0 | 40,960 |
07.10.25 08:33:02 | 0 | 41,040 |
06.10.25 18:46:12 | 0 | 43,030 |
06.10.25 16:30:04 | 0 | 43,460 |
06.10.25 13:09:03 | 0 | 43,800 |
06.10.25 10:05:04 | 0 | 41,600 |
06.10.25 09:17:31 | 0 | 41,450 |
06.10.25 08:53:57 | 0 | 41,390 |
03.10.25 20:00:45 | 0 | 40,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 18:46:14 | 0 | 40,660 |
03.10.25 16:30:04 | 0 | 40,660 |
03.10.25 13:09:04 | 0 | 40,620 |
03.10.25 10:05:04 | 0 | 40,510 |
03.10.25 09:15:27 | 0 | 40,490 |
03.10.25 08:07:11 | 0 | 39,850 |
02.10.25 18:46:14 | 0 | 39,420 |
02.10.25 16:30:03 | 0 | 39,430 |
02.10.25 13:09:01 | 0 | 39,280 |
02.10.25 10:05:04 | 0 | 39,490 |
02.10.25 09:15:27 | 0 | 39,540 |
02.10.25 08:16:56 | 0 | 39,360 |
01.10.25 18:46:13 | 0 | 38,920 |
01.10.25 16:30:04 | 0 | 39,170 |
01.10.25 13:09:04 | 0 | 38,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 10:05:03 | 0 | 38,530 |
01.10.25 09:15:27 | 0 | 38,420 |
01.10.25 08:12:23 | 0 | 38,640 |
30.09.25 18:46:13 | 0 | 36,970 |
30.09.25 16:30:04 | 0 | 36,900 |
30.09.25 13:09:02 | 0 | 36,710 |
30.09.25 10:05:03 | 0 | 36,890 |
30.09.25 09:15:27 | 0 | 37,040 |
30.09.25 08:29:11 | 0 | 37,250 |
29.09.25 18:46:12 | 0 | 36,220 |
29.09.25 16:30:03 | 0 | 36,240 |
29.09.25 13:09:04 | 0 | 36,280 |
29.09.25 10:05:04 | 0 | 36,160 |
29.09.25 09:15:27 | 0 | 36,140 |
29.09.25 08:27:57 | 0 | 35,930 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login