CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:04 | 0 | 41,780 |
10:05:04 | 0 | 41,770 |
09:15:27 | 0 | 41,770 |
08:37:14 | 0 | 42,260 |
20.12.24 18:46:13 | 0 | 40,870 |
20.12.24 16:30:04 | 0 | 40,940 |
20.12.24 13:09:04 | 0 | 40,840 |
20.12.24 10:05:04 | 0 | 40,800 |
20.12.24 09:15:27 | 0 | 40,890 |
20.12.24 08:10:27 | 0 | 40,890 |
19.12.24 18:46:11 | 0 | 40,630 |
19.12.24 16:30:04 | 0 | 40,610 |
19.12.24 13:09:04 | 0 | 40,570 |
19.12.24 10:05:04 | 0 | 40,520 |
19.12.24 09:15:27 | 0 | 40,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:11:06 | 0 | 40,960 |
18.12.24 18:46:13 | 0 | 42,140 |
18.12.24 16:30:04 | 0 | 42,000 |
18.12.24 13:09:04 | 0 | 42,020 |
18.12.24 10:05:04 | 0 | 42,030 |
18.12.24 09:15:27 | 0 | 42,000 |
18.12.24 08:08:08 | 0 | 42,430 |
17.12.24 18:46:13 | 0 | 43,370 |
17.12.24 16:30:05 | 0 | 42,840 |
17.12.24 13:09:04 | 0 | 43,290 |
17.12.24 10:05:04 | 0 | 43,360 |
17.12.24 09:15:27 | 0 | 43,270 |
17.12.24 08:21:34 | 0 | 43,240 |
16.12.24 18:46:13 | 0 | 41,770 |
16.12.24 16:30:04 | 0 | 41,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 13:09:04 | 0 | 41,930 |
16.12.24 10:05:04 | 0 | 41,950 |
16.12.24 09:15:27 | 0 | 41,910 |
16.12.24 08:21:05 | 0 | 41,880 |
13.12.24 18:46:12 | 0 | 40,820 |
13.12.24 16:30:04 | 0 | 40,920 |
13.12.24 13:09:01 | 0 | 40,920 |
13.12.24 10:05:04 | 0 | 41,180 |
13.12.24 09:15:28 | 0 | 41,250 |
13.12.24 08:05:36 | 0 | 41,220 |
12.12.24 18:46:13 | 0 | 42,100 |
12.12.24 16:30:05 | 0 | 42,340 |
12.12.24 13:09:04 | 0 | 42,340 |
12.12.24 10:05:04 | 0 | 42,220 |
12.12.24 09:15:27 | 0 | 42,220 |