CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:13 | 0 | 42,560 |
16:30:04 | 0 | 42,510 |
13:09:04 | 0 | 41,990 |
10:05:04 | 0 | 41,990 |
09:15:28 | 0 | 41,990 |
08:04:11 | 0 | 42,400 |
04.11.24 18:46:13 | 0 | 43,310 |
04.11.24 16:30:04 | 0 | 43,400 |
04.11.24 13:09:04 | 0 | 43,370 |
04.11.24 10:05:04 | 0 | 43,370 |
04.11.24 09:15:28 | 0 | 43,350 |
04.11.24 08:18:03 | 0 | 43,370 |
01.11.24 18:46:14 | 0 | 43,330 |
01.11.24 16:30:04 | 0 | 43,360 |
01.11.24 13:09:04 | 0 | 43,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:05:04 | 0 | 43,260 |
01.11.24 09:15:28 | 0 | 43,250 |
01.11.24 08:08:58 | 0 | 43,170 |
31.10.24 18:46:14 | 0 | 43,490 |
31.10.24 16:30:04 | 0 | 43,430 |
31.10.24 13:09:04 | 0 | 43,900 |
31.10.24 10:05:05 | 0 | 43,890 |
31.10.24 09:15:28 | 0 | 43,810 |
31.10.24 08:10:48 | 0 | 44,080 |
30.10.24 18:46:14 | 0 | 44,050 |
30.10.24 16:30:05 | 0 | 44,100 |
30.10.24 13:09:05 | 0 | 44,220 |
30.10.24 10:05:05 | 0 | 44,270 |
30.10.24 09:15:28 | 0 | 44,340 |
30.10.24 08:15:23 | 0 | 44,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:46:13 | 0 | 46,410 |
29.10.24 16:30:04 | 0 | 46,250 |
29.10.24 13:09:04 | 0 | 46,680 |
29.10.24 10:05:04 | 0 | 46,650 |
29.10.24 09:15:28 | 0 | 46,680 |
29.10.24 08:16:18 | 0 | 46,650 |
28.10.24 18:46:12 | 0 | 46,790 |
28.10.24 16:30:04 | 0 | 46,820 |
28.10.24 13:09:04 | 0 | 46,700 |
28.10.24 10:05:05 | 0 | 46,700 |
28.10.24 09:15:28 | 0 | 46,700 |
28.10.24 08:19:33 | 0 | 46,860 |
25.10.24 18:46:12 | 0 | 43,280 |
25.10.24 16:30:04 | 0 | 43,280 |
25.10.24 13:09:04 | 0 | 43,280 |