CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:16:39 | - | 43,070 |
12.09.24 15:12:46 | - | 43,100 |
12.09.24 15:11:33 | - | 43,100 |
12.09.24 15:06:48 | - | 43,100 |
12.09.24 15:05:42 | - | 43,100 |
12.09.24 15:03:34 | - | 43,050 |
12.09.24 15:03:04 | - | 43,090 |
12.09.24 14:59:39 | - | 43,050 |
12.09.24 14:58:15 | - | 43,090 |
12.09.24 14:56:40 | - | 43,040 |
12.09.24 14:49:07 | - | 43,070 |
12.09.24 14:48:02 | - | 43,110 |
12.09.24 14:47:13 | - | 43,070 |
12.09.24 14:45:00 | - | 43,120 |
12.09.24 14:44:03 | - | 43,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:41:25 | - | 43,100 |
12.09.24 14:40:20 | - | 43,060 |
12.09.24 14:38:30 | - | 43,060 |
12.09.24 14:34:42 | - | 43,060 |
12.09.24 14:33:37 | - | 43,100 |
12.09.24 14:32:46 | - | 43,110 |
12.09.24 14:31:13 | - | 43,120 |
12.09.24 14:30:23 | - | 43,130 |
12.09.24 14:30:17 | - | 43,140 |
12.09.24 14:30:17 | - | 43,140 |
12.09.24 14:24:02 | - | 43,140 |
12.09.24 14:16:31 | - | 43,180 |
12.09.24 14:15:02 | - | 43,140 |
12.09.24 14:07:20 | - | 43,180 |
12.09.24 13:58:19 | - | 43,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:06:24 | - | 43,150 |
12.09.24 12:47:25 | - | 43,120 |
12.09.24 12:36:02 | - | 43,140 |
12.09.24 12:35:32 | - | 43,040 |
12.09.24 12:31:40 | - | 42,830 |
12.09.24 12:30:14 | - | 42,790 |
12.09.24 12:16:21 | - | 42,830 |
12.09.24 12:05:17 | - | 42,870 |
12.09.24 11:49:36 | - | 42,890 |
12.09.24 11:44:16 | - | 42,910 |
12.09.24 11:25:14 | - | 42,950 |
12.09.24 11:13:59 | - | 42,930 |
12.09.24 11:08:25 | - | 42,940 |
12.09.24 10:59:21 | - | 42,890 |
12.09.24 10:53:44 | - | 43,190 |