CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:11:26 | - | 41,180 |
11.09.24 16:11:26 | - | 41,180 |
11.09.24 16:07:03 | - | 41,180 |
11.09.24 16:06:19 | - | 41,140 |
11.09.24 16:02:45 | - | 41,180 |
11.09.24 16:00:26 | - | 41,150 |
11.09.24 15:59:07 | - | 41,230 |
11.09.24 15:57:10 | - | 41,250 |
11.09.24 15:55:18 | - | 41,290 |
11.09.24 15:53:20 | - | 41,250 |
11.09.24 15:51:27 | - | 41,290 |
11.09.24 15:50:13 | - | 41,330 |
11.09.24 15:48:19 | - | 41,360 |
11.09.24 15:46:46 | - | 41,350 |
11.09.24 15:41:40 | - | 41,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:36:05 | - | 41,410 |
11.09.24 15:33:11 | - | 41,440 |
11.09.24 15:29:23 | - | 41,440 |
11.09.24 15:26:07 | - | 41,470 |
11.09.24 15:25:34 | - | 41,440 |
11.09.24 15:16:40 | - | 41,470 |
11.09.24 15:10:46 | - | 41,440 |
11.09.24 15:08:35 | - | 41,410 |
11.09.24 15:04:41 | - | 41,440 |
11.09.24 15:03:19 | - | 41,460 |
11.09.24 14:57:40 | - | 41,440 |
11.09.24 14:49:04 | - | 41,410 |
11.09.24 14:47:39 | - | 41,180 |
11.09.24 14:46:56 | - | 41,410 |
11.09.24 14:46:09 | - | 41,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:44:37 | - | 41,460 |
11.09.24 14:43:45 | - | 41,440 |
11.09.24 14:42:19 | - | 41,430 |
11.09.24 14:41:02 | - | 41,430 |
11.09.24 14:39:47 | - | 41,460 |
11.09.24 14:38:26 | - | 41,450 |
11.09.24 14:38:26 | - | 41,450 |
11.09.24 14:36:55 | - | 41,410 |
11.09.24 14:35:14 | - | 41,350 |
11.09.24 14:33:34 | - | 41,350 |
11.09.24 14:32:09 | - | 41,340 |
11.09.24 14:32:09 | - | 41,340 |
11.09.24 14:30:36 | - | 41,390 |
11.09.24 14:29:41 | - | 41,420 |
11.09.24 14:28:41 | - | 41,440 |