CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:32:43 | - | 41,320 |
11.09.24 19:27:49 | - | 41,280 |
11.09.24 19:21:43 | - | 41,280 |
11.09.24 19:20:31 | - | 41,240 |
11.09.24 19:17:08 | - | 41,290 |
11.09.24 19:11:03 | - | 41,310 |
11.09.24 19:09:57 | - | 41,270 |
11.09.24 19:07:08 | - | 41,310 |
11.09.24 18:52:05 | - | 41,270 |
11.09.24 18:41:51 | - | 41,270 |
11.09.24 18:37:35 | - | 41,310 |
11.09.24 18:25:19 | - | 41,270 |
11.09.24 18:06:37 | - | 41,240 |
11.09.24 17:59:34 | - | 41,200 |
11.09.24 17:58:11 | - | 41,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:56:37 | - | 41,110 |
11.09.24 17:55:12 | - | 41,150 |
11.09.24 17:53:40 | - | 41,190 |
11.09.24 17:41:11 | - | 41,210 |
11.09.24 17:39:50 | - | 41,250 |
11.09.24 17:38:49 | - | 41,210 |
11.09.24 17:36:55 | - | 41,170 |
11.09.24 17:31:16 | - | 41,110 |
11.09.24 17:21:16 | - | 41,070 |
11.09.24 17:15:10 | - | 41,110 |
11.09.24 17:13:27 | - | 41,150 |
11.09.24 17:12:05 | - | 41,110 |
11.09.24 17:09:44 | - | 41,070 |
11.09.24 17:05:22 | - | 41,110 |
11.09.24 17:04:39 | - | 41,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:59:16 | - | 41,020 |
11.09.24 16:58:25 | - | 40,990 |
11.09.24 16:57:12 | - | 40,980 |
11.09.24 16:56:27 | - | 40,970 |
11.09.24 16:54:55 | - | 40,980 |
11.09.24 16:44:22 | - | 40,940 |
11.09.24 16:43:06 | - | 40,950 |
11.09.24 16:42:16 | - | 40,970 |
11.09.24 16:38:42 | - | 40,980 |
11.09.24 16:36:02 | - | 41,180 |
11.09.24 16:31:54 | - | 41,140 |
11.09.24 16:26:49 | - | 41,180 |
11.09.24 16:14:57 | - | 41,140 |
11.09.24 16:11:26 | - | 41,180 |
11.09.24 16:11:26 | - | 41,180 |