CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:27:40 | - | 41,450 |
11.09.24 14:26:04 | - | 41,440 |
11.09.24 14:25:38 | - | 41,430 |
11.09.24 14:24:11 | - | 41,420 |
11.09.24 14:23:40 | - | 41,430 |
11.09.24 14:23:11 | - | 41,440 |
11.09.24 14:22:57 | - | 41,430 |
11.09.24 14:22:28 | - | 41,440 |
11.09.24 14:21:17 | - | 41,440 |
11.09.24 14:18:56 | - | 41,440 |
11.09.24 14:18:38 | - | 41,450 |
11.09.24 14:17:23 | - | 41,440 |
11.09.24 14:16:43 | - | 41,440 |
11.09.24 14:16:17 | - | 41,430 |
11.09.24 14:14:49 | - | 41,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:13:55 | - | 41,440 |
11.09.24 14:13:37 | - | 41,450 |
11.09.24 14:12:20 | - | 41,440 |
11.09.24 14:10:25 | - | 41,440 |
11.09.24 14:09:36 | - | 41,430 |
11.09.24 14:09:06 | - | 41,440 |
11.09.24 14:05:58 | - | 41,440 |
11.09.24 14:05:42 | - | 41,440 |
11.09.24 14:04:08 | - | 41,440 |
11.09.24 14:03:36 | - | 41,440 |
11.09.24 14:02:59 | - | 41,450 |
11.09.24 13:59:53 | - | 41,440 |
11.09.24 13:59:35 | - | 41,440 |
11.09.24 13:58:33 | - | 41,430 |
11.09.24 13:56:34 | - | 41,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:55:13 | - | 41,420 |
11.09.24 13:53:44 | - | 41,410 |
11.09.24 13:53:11 | - | 41,420 |
11.09.24 13:52:00 | - | 41,410 |
11.09.24 13:51:12 | - | 41,410 |
11.09.24 13:51:01 | - | 41,410 |
11.09.24 13:50:46 | - | 41,410 |
11.09.24 13:49:33 | - | 41,410 |
11.09.24 13:47:28 | - | 41,410 |
11.09.24 13:46:19 | - | 41,420 |
11.09.24 13:45:54 | - | 41,410 |
11.09.24 13:45:06 | - | 41,420 |
11.09.24 13:41:38 | - | 41,430 |
11.09.24 13:40:56 | - | 41,430 |
11.09.24 13:40:23 | - | 41,440 |