CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:34:04 | - | 43,270 |
12.09.24 17:27:30 | - | 43,250 |
12.09.24 17:26:18 | - | 43,210 |
12.09.24 17:26:18 | - | 43,210 |
12.09.24 17:26:18 | - | 43,210 |
12.09.24 17:26:18 | - | 43,210 |
12.09.24 17:20:24 | - | 43,280 |
12.09.24 17:15:57 | - | 43,240 |
12.09.24 17:12:22 | - | 43,280 |
12.09.24 17:07:40 | - | 43,230 |
12.09.24 17:03:37 | - | 43,120 |
12.09.24 17:02:06 | - | 43,110 |
12.09.24 16:57:05 | - | 43,110 |
12.09.24 16:56:34 | - | 43,110 |
12.09.24 16:55:38 | - | 43,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:54:33 | - | 43,120 |
12.09.24 16:35:46 | - | 43,130 |
12.09.24 16:12:28 | - | 43,170 |
12.09.24 16:11:01 | - | 43,130 |
12.09.24 16:10:49 | - | 43,110 |
12.09.24 16:06:20 | - | 43,060 |
12.09.24 16:04:56 | - | 43,020 |
12.09.24 16:03:15 | - | 43,060 |
12.09.24 16:01:09 | - | 43,060 |
12.09.24 15:56:10 | - | 43,020 |
12.09.24 15:52:41 | - | 43,020 |
12.09.24 15:51:18 | - | 42,950 |
12.09.24 15:49:18 | - | 42,990 |
12.09.24 15:47:25 | - | 43,060 |
12.09.24 15:47:25 | - | 43,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:47:25 | - | 43,060 |
12.09.24 15:47:25 | - | 43,060 |
12.09.24 15:47:25 | - | 43,060 |
12.09.24 15:47:25 | - | 43,060 |
12.09.24 15:44:11 | - | 43,120 |
12.09.24 15:42:11 | - | 43,120 |
12.09.24 15:40:08 | - | 43,130 |
12.09.24 15:37:39 | - | 43,120 |
12.09.24 15:35:47 | - | 43,070 |
12.09.24 15:33:34 | - | 43,030 |
12.09.24 15:31:35 | - | 42,990 |
12.09.24 15:29:38 | - | 42,990 |
12.09.24 15:25:45 | - | 43,030 |
12.09.24 15:22:28 | - | 43,070 |
12.09.24 15:20:08 | - | 43,030 |