CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:38:48 | - | 41,430 |
11.09.24 13:38:28 | - | 41,440 |
11.09.24 13:38:04 | - | 41,430 |
11.09.24 13:37:26 | - | 41,430 |
11.09.24 13:37:07 | - | 41,420 |
11.09.24 13:35:50 | - | 41,420 |
11.09.24 13:33:32 | - | 41,430 |
11.09.24 13:33:10 | - | 41,420 |
11.09.24 13:31:41 | - | 41,420 |
11.09.24 13:30:28 | - | 41,410 |
11.09.24 13:29:53 | - | 41,420 |
11.09.24 13:29:21 | - | 41,410 |
11.09.24 13:27:53 | - | 41,410 |
11.09.24 13:26:04 | - | 41,390 |
11.09.24 13:23:23 | - | 41,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:21:59 | - | 41,420 |
11.09.24 13:21:01 | - | 41,420 |
11.09.24 13:18:20 | - | 41,410 |
11.09.24 13:15:09 | - | 41,420 |
11.09.24 13:14:14 | - | 41,410 |
11.09.24 13:13:42 | - | 41,410 |
11.09.24 13:13:23 | - | 41,410 |
11.09.24 13:10:28 | - | 41,390 |
11.09.24 13:09:40 | - | 41,400 |
11.09.24 13:01:29 | - | 41,390 |
11.09.24 13:00:16 | - | 41,400 |
11.09.24 12:59:38 | - | 41,400 |
11.09.24 12:55:26 | - | 41,410 |
11.09.24 12:54:05 | - | 41,420 |
11.09.24 12:53:00 | - | 41,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:52:47 | - | 41,410 |
11.09.24 12:52:41 | - | 41,410 |
11.09.24 12:52:25 | - | 41,410 |
11.09.24 12:52:05 | - | 41,400 |
11.09.24 12:51:01 | - | 41,400 |
11.09.24 12:49:33 | - | 41,410 |
11.09.24 12:49:25 | - | 41,410 |
11.09.24 12:49:09 | - | 41,410 |
11.09.24 12:47:14 | - | 41,410 |
11.09.24 12:46:56 | - | 41,410 |
11.09.24 12:46:21 | - | 41,410 |
11.09.24 12:46:12 | - | 41,400 |
11.09.24 12:46:00 | - | 41,410 |
11.09.24 12:44:34 | - | 41,400 |
11.09.24 12:43:20 | - | 41,410 |