ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:35:11 | - | 23,990 |
02.10.24 11:35:00 | - | 23,990 |
02.10.24 11:34:47 | - | 23,990 |
02.10.24 11:34:40 | - | 23,990 |
02.10.24 11:34:26 | - | 23,990 |
02.10.24 11:34:20 | - | 23,990 |
02.10.24 11:34:09 | - | 23,990 |
02.10.24 11:28:45 | - | 23,960 |
02.10.24 11:28:22 | - | 23,950 |
02.10.24 11:27:58 | - | 23,940 |
02.10.24 11:22:52 | - | 23,950 |
02.10.24 11:22:04 | - | 23,960 |
02.10.24 11:21:50 | - | 23,950 |
02.10.24 11:20:47 | - | 23,930 |
02.10.24 11:20:23 | - | 23,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:20:03 | - | 23,930 |
02.10.24 11:19:56 | - | 23,920 |
02.10.24 11:19:23 | - | 23,910 |
02.10.24 11:17:41 | - | 23,880 |
02.10.24 11:15:49 | - | 23,880 |
02.10.24 11:15:42 | - | 23,870 |
02.10.24 11:15:12 | - | 23,870 |
02.10.24 11:14:37 | - | 23,880 |
02.10.24 11:14:29 | - | 23,880 |
02.10.24 11:14:22 | - | 23,880 |
02.10.24 11:14:13 | - | 23,870 |
02.10.24 11:14:09 | - | 23,870 |
02.10.24 11:14:03 | - | 23,870 |
02.10.24 11:13:41 | - | 23,850 |
02.10.24 11:12:54 | - | 23,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:12:35 | - | 23,830 |
02.10.24 11:12:15 | - | 23,820 |
02.10.24 11:09:56 | - | 23,810 |
02.10.24 11:09:48 | - | 23,810 |
02.10.24 11:09:42 | - | 23,810 |
02.10.24 11:09:29 | - | 23,820 |
02.10.24 11:09:17 | - | 23,830 |
02.10.24 11:06:49 | - | 23,810 |
02.10.24 11:06:26 | - | 23,780 |
02.10.24 11:06:15 | - | 23,770 |
02.10.24 11:05:46 | - | 23,790 |
02.10.24 11:04:17 | - | 23,790 |
02.10.24 11:03:43 | - | 23,790 |
02.10.24 11:03:27 | - | 23,780 |
02.10.24 11:02:03 | - | 23,790 |