Antofagasta plc
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 15:51:35 | 500 | 27,3800 |
02.07.24 20:45:47 | 360 | 26,1700 |
02.07.24 20:45:29 | 170 | 26,9500 |
02.07.24 20:45:28 | 200 | 26,5600 |
20.06.24 16:55:22 | 182 | 27,2900 |
20.06.24 16:38:18 | 218 | 27,4500 |
18.06.24 20:49:49 | 1,73 Tsd. | 25,9000 |
17.06.24 17:55:35 | 1,24 Tsd. | 25,9000 |
14.06.24 18:11:10 | 100 | 25,6500 |
13.06.24 16:51:21 | 120 | 26,5000 |
12.06.24 20:15:25 | 101 | 27,1750 |
12.06.24 17:14:45 | 133 | 27,5000 |
11.06.24 21:52:12 | 300 | 26,1605 |
11.06.24 20:48:33 | 100 | 26,6800 |
11.06.24 16:24:22 | 3,48 Tsd. | 27,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 16:24:14 | 200 | 26,4500 |
10.06.24 15:45:30 | 300 | 27,2000 |
10.06.24 15:45:25 | 2,70 Tsd. | 27,6750 |
06.06.24 20:42:22 | 200 | 28,2500 |
06.06.24 17:20:26 | 321 | 28,0000 |
06.06.24 17:20:08 | 679 | 28,0000 |
Keine Daten verfügbar