Antofagasta plc
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:55:02 | 150 | 26,0000 |
05.06.25 17:09:09 | 118 | 26,5100 |
05.06.25 17:02:23 | 176 | 26,3725 |
05.06.25 16:59:01 | 231 | 26,4580 |
05.06.25 15:42:13 | 330 | 26,0000 |
04.06.25 17:34:31 | 900 | 25,5100 |
04.06.25 17:34:26 | 100 | 24,8900 |
04.06.25 15:52:52 | 200 | 25,0000 |
04.06.25 15:52:49 | 117 | 25,0000 |
02.06.25 21:01:57 | 237 | 24,3850 |
30.05.25 19:15:11 | 206 | 24,0000 |
30.05.25 16:28:02 | 347 | 23,7500 |
28.05.25 16:02:02 | 373 | 24,2500 |
27.05.25 19:44:09 | 398 | 24,1240 |
23.05.25 16:57:25 | 200 | 24,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:47:10 | 128 | 24,2150 |
23.05.25 16:06:25 | 191 | 23,7150 |
22.05.25 19:00:35 | 148 | 23,5242 |
20.05.25 16:48:50 | 126 | 24,3000 |
15.05.25 16:31:10 | 300 | 24,3000 |
14.05.25 20:58:39 | 170 | 24,8641 |
13.05.25 17:13:40 | 136 | 24,9500 |
09.05.25 20:06:19 | 100 | 23,5000 |
09.05.25 16:13:55 | 940 | 23,0910 |
09.05.25 16:13:44 | 200 | 23,6400 |
09.05.25 15:31:48 | 100 | 23,0000 |
Keine Daten verfügbar