ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 14:39:59 | 100 | 21,200 |
27.06.25 13:11:58 | 55 | 21,310 |
27.06.25 13:06:50 | 44 | 21,320 |
27.06.25 10:49:09 | 50 | 21,350 |
27.06.25 08:42:01 | 100 | 21,910 |
27.06.25 07:41:57 | 92 | 21,840 |
26.06.25 14:48:42 | 100 | 21,500 |
26.06.25 14:48:38 | 300 | 21,500 |
26.06.25 14:48:20 | 300 | 21,500 |
26.06.25 14:47:13 | 300 | 21,500 |
25.06.25 17:22:56 | 1,40 Tsd. | 20,700 |
25.06.25 17:20:49 | 300 | 20,490 |
25.06.25 13:57:05 | 20 | 20,320 |
25.06.25 11:50:10 | 4 | 20,450 |
25.06.25 09:33:02 | 44 | 20,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 15:27:26 | 57 | 20,350 |
24.06.25 14:06:53 | 277 | 20,700 |
24.06.25 09:48:36 | 70 | 20,240 |
23.06.25 17:23:16 | 43 | 20,160 |
23.06.25 15:10:36 | 127 | 19,935 |
23.06.25 14:34:04 | 74 | 19,880 |
23.06.25 12:57:37 | 55 | 19,970 |
23.06.25 12:09:11 | 10 | 19,930 |
23.06.25 09:31:12 | 1 | 20,060 |
23.06.25 09:14:51 | 50 | 20,030 |
20.06.25 19:02:57 | 2 | 20,130 |
20.06.25 08:45:36 | 5 | 20,320 |
19.06.25 11:15:47 | 61 | 20,060 |
19.06.25 09:27:53 | 50 | 20,480 |
19.06.25 07:45:28 | 100 | 20,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 11:04:49 | 180 | 20,730 |
18.06.25 10:22:48 | 30 | 20,750 |
17.06.25 20:45:20 | 30 | 20,910 |
17.06.25 19:33:07 | 5 | 20,930 |
17.06.25 15:11:49 | 3 | 21,290 |
17.06.25 11:39:54 | 50 | 21,370 |
16.06.25 17:34:23 | 118 | 21,600 |
16.06.25 17:02:27 | 10 | 21,540 |
16.06.25 16:53:17 | 80 | 21,530 |
13.06.25 16:27:37 | 345 | 20,880 |
13.06.25 15:08:13 | 1 | 21,150 |
13.06.25 15:07:42 | 1 | 21,160 |
13.06.25 15:06:57 | 1 | 20,820 |
13.06.25 11:05:00 | 89 | 21,150 |
13.06.25 11:04:45 | 300 | 21,090 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login