ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:35 | 40 | 25,550 |
08:00:02 | 60 | 25,310 |
02.07.24 15:06:43 | 134 | 24,960 |
02.07.24 10:17:09 | 201 | 24,970 |
01.07.24 09:30:10 | 1 | 25,290 |
28.06.24 20:47:45 | 200 | 24,860 |
28.06.24 13:38:58 | 35 | 25,070 |
26.06.24 11:33:40 | 40 | 25,260 |
26.06.24 10:12:46 | 40 | 25,470 |
26.06.24 09:22:08 | 300 | 25,390 |
25.06.24 15:52:18 | 150 | 25,380 |
25.06.24 15:49:45 | 135 | 25,450 |
25.06.24 12:38:55 | 200 | 25,310 |
25.06.24 12:21:29 | 100 | 25,270 |
25.06.24 09:30:22 | 1 | 25,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 16:58:51 | 250 | 25,590 |
24.06.24 16:15:10 | 10 | 25,710 |
21.06.24 15:20:17 | 100 | 25,000 |
21.06.24 12:21:46 | 120 | 25,150 |
21.06.24 08:14:16 | 120 | 25,670 |
20.06.24 16:51:35 | 51 | 25,560 |
20.06.24 09:22:02 | 50 | 24,700 |
19.06.24 17:19:13 | 100 | 24,720 |
19.06.24 12:27:29 | 150 | 24,750 |
19.06.24 11:24:19 | 52 | 24,730 |
18.06.24 19:14:48 | 10 | 24,560 |
18.06.24 09:46:46 | 1,90 Tsd. | 24,250 |
18.06.24 09:46:15 | 300 | 24,290 |
18.06.24 09:46:00 | 300 | 24,290 |
18.06.24 08:34:16 | 250 | 24,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 13:46:58 | 120 | 24,070 |
17.06.24 12:47:27 | 55 | 24,070 |
17.06.24 12:46:26 | 4 | 24,010 |
17.06.24 12:45:42 | 4 | 24,010 |
17.06.24 10:52:00 | 52 | 24,080 |
17.06.24 09:30:24 | 10 | 24,600 |
14.06.24 17:37:57 | 217 | 24,080 |
14.06.24 16:49:47 | 168 | 24,400 |
14.06.24 10:41:59 | 59 | 24,270 |
14.06.24 10:41:24 | 400 | 24,630 |
14.06.24 10:39:48 | 300 | 24,600 |
14.06.24 10:39:11 | 300 | 24,600 |
14.06.24 10:35:45 | 50 | 24,350 |
13.06.24 18:42:55 | 42 | 24,800 |
13.06.24 17:40:48 | 25 | 24,790 |