ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:59 | 25 | 31,280 |
20:51:08 | 163 | 31,370 |
16:10:02 | 155 | 31,810 |
13:13:49 | 53 | 31,830 |
13:01:41 | 100 | 31,830 |
12:10:10 | 4 | 31,660 |
11:15:02 | 70 | 31,060 |
09:24:16 | 30 | 32,020 |
03.10.25 16:15:10 | 21 | 31,280 |
03.10.25 12:37:21 | 200 | 30,770 |
03.10.25 11:03:47 | 94 | 31,300 |
03.10.25 11:03:41 | 200 | 31,300 |
03.10.25 11:03:06 | 200 | 31,300 |
03.10.25 09:30:13 | 40 | 30,830 |
03.10.25 09:30:13 | 1 | 30,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:47:27 | 30 | 31,520 |
02.10.25 21:08:07 | 4 | 31,530 |
02.10.25 16:32:29 | 3 | 31,430 |
02.10.25 11:18:13 | 42 | 31,620 |
02.10.25 10:44:02 | 40 | 32,020 |
02.10.25 09:32:24 | 200 | 31,770 |
02.10.25 09:32:20 | 200 | 31,770 |
02.10.25 09:29:46 | 200 | 31,770 |
01.10.25 21:49:42 | 15 | 31,660 |
01.10.25 17:20:24 | 154 | 31,000 |
01.10.25 17:03:31 | 200 | 31,000 |
01.10.25 16:38:32 | 50 | 31,000 |
01.10.25 14:36:18 | 15 | 32,050 |
01.10.25 13:10:07 | 77 | 32,520 |
01.10.25 11:56:27 | 200 | 32,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 10:43:57 | 1,30 Tsd. | 31,750 |
01.10.25 10:43:32 | 200 | 31,770 |
01.10.25 10:31:55 | 20 | 31,600 |
01.10.25 10:21:50 | 85 | 32,160 |
01.10.25 09:30:36 | 1 | 31,720 |
01.10.25 09:30:25 | 3 | 31,730 |
01.10.25 08:18:01 | 20 | 32,070 |
30.09.25 15:55:14 | 40 | 32,340 |
30.09.25 12:42:39 | 10 | 32,390 |
30.09.25 10:33:13 | 200 | 32,360 |
30.09.25 09:30:20 | 1 | 32,030 |
29.09.25 18:37:41 | 30 | 32,670 |
29.09.25 17:09:05 | 95 | 32,720 |
29.09.25 17:08:59 | 200 | 32,720 |
29.09.25 14:54:26 | 162 | 31,570 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login