ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:02:28 | 300 | 22,750 |
06.06.25 16:42:38 | 300 | 22,660 |
06.06.25 08:24:15 | 4 | 23,210 |
06.06.25 08:00:41 | 1 | 23,220 |
05.06.25 16:46:38 | 139 | 23,120 |
05.06.25 15:14:57 | 293 | 22,620 |
05.06.25 14:24:47 | 250 | 22,770 |
05.06.25 12:25:51 | 1,20 Tsd. | 22,500 |
05.06.25 12:07:13 | 8 | 22,490 |
05.06.25 11:40:40 | 300 | 22,500 |
04.06.25 20:03:34 | 5 | 22,000 |
04.06.25 18:40:55 | 60 | 22,000 |
04.06.25 18:40:40 | 200 | 21,990 |
04.06.25 13:31:53 | 10 | 22,040 |
04.06.25 09:15:01 | 242 | 21,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:08:12 | 2 | 21,650 |
04.06.25 07:30:13 | 242 | 21,510 |
03.06.25 15:47:50 | 50 | 21,210 |
03.06.25 13:40:02 | 163 | 21,370 |
03.06.25 12:47:04 | 1 | 20,870 |
03.06.25 07:30:11 | 20 | 21,560 |
02.06.25 17:44:25 | 112 | 21,430 |
02.06.25 16:58:13 | 300 | 21,790 |
02.06.25 13:56:24 | 221 | 21,220 |
02.06.25 13:55:52 | 300 | 21,220 |
30.05.25 17:12:09 | 89 | 21,090 |
30.05.25 17:12:09 | 300 | 21,090 |
30.05.25 17:12:02 | 300 | 21,090 |
30.05.25 16:38:51 | 75 | 21,250 |
29.05.25 16:07:56 | 100 | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:33:46 | 100 | 21,800 |
27.05.25 17:04:07 | 246 | 21,680 |
27.05.25 13:13:34 | 226 | 21,550 |
27.05.25 09:18:18 | 114 | 21,410 |
27.05.25 09:03:05 | 150 | 21,170 |
26.05.25 10:01:50 | 100 | 21,380 |
23.05.25 09:31:18 | 1 | 21,410 |
22.05.25 18:46:09 | 125 | 20,930 |
22.05.25 14:20:56 | 137 | 20,930 |
22.05.25 10:06:09 | 50 | 20,910 |
21.05.25 20:11:03 | 10 | 21,090 |
21.05.25 19:57:54 | 185 | 20,950 |
21.05.25 15:44:09 | 115 | 21,060 |
21.05.25 13:41:30 | 200 | 21,100 |
21.05.25 13:37:56 | 300 | 21,100 |