ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:17:22 | 0 | 22,970 |
05.06.25 08:13:28 | 0 | 21,860 |
04.06.25 08:09:29 | 0 | 21,440 |
03.06.25 08:02:07 | 0 | 21,370 |
02.06.25 08:15:08 | 0 | 21,240 |
30.05.25 08:07:06 | 0 | 21,420 |
29.05.25 08:12:16 | 0 | 21,520 |
28.05.25 08:11:25 | 0 | 21,520 |
27.05.25 14:55:02 | 127 | 21,520 |
27.05.25 08:02:20 | 0 | 21,650 |
26.05.25 08:24:39 | 25 | 21,710 |
23.05.25 08:07:11 | 0 | 20,920 |
22.05.25 08:36:04 | 0 | 21,200 |
21.05.25 08:01:48 | 0 | 21,500 |
20.05.25 08:08:24 | 0 | 21,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:13:08 | 0 | 21,920 |
16.05.25 08:04:10 | 0 | 22,190 |
15.05.25 08:04:39 | 0 | 22,130 |
14.05.25 08:03:25 | 0 | 21,860 |
13.05.25 08:09:13 | 0 | 21,720 |
12.05.25 08:06:59 | 0 | 20,770 |
09.05.25 08:03:08 | 0 | 20,430 |
Keine Daten verfügbar