ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:14:34 | 0 | 25,530 |
04.07.24 08:16:36 | 0 | 25,350 |
03.07.24 08:06:38 | 0 | 25,160 |
02.07.24 08:02:24 | 0 | 25,160 |
01.07.24 08:08:18 | 0 | 25,160 |
28.06.24 08:03:18 | 0 | 25,160 |
27.06.24 08:06:29 | 0 | 25,160 |
26.06.24 08:05:06 | 0 | 25,160 |
25.06.24 08:08:51 | 0 | 25,160 |
24.06.24 08:09:14 | 0 | 24,690 |
21.06.24 08:09:38 | 0 | 25,240 |
20.06.24 08:17:28 | 0 | 24,510 |
19.06.24 08:02:32 | 0 | 24,510 |
18.06.24 08:03:21 | 0 | 24,510 |
17.06.24 08:07:51 | 0 | 24,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:05:00 | 0 | 24,890 |
13.06.24 08:01:32 | 0 | 25,000 |
12.06.24 08:01:18 | 0 | 25,000 |
11.06.24 08:03:13 | 0 | 25,790 |
10.06.24 08:05:48 | 0 | 25,790 |
07.06.24 08:10:29 | 0 | 25,960 |
06.06.24 08:01:48 | 0 | 25,700 |
Keine Daten verfügbar