ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:00:39 | 0 | 25,530 |
04.07.24 08:00:57 | 0 | 25,350 |
03.07.24 08:20:38 | 0 | 24,700 |
02.07.24 08:00:55 | 0 | 24,780 |
01.07.24 08:01:25 | 0 | 24,770 |
28.06.24 08:07:50 | 0 | 24,680 |
27.06.24 08:00:57 | 0 | 24,760 |
26.06.24 08:00:47 | 0 | 25,050 |
25.06.24 08:01:08 | 0 | 25,170 |
24.06.24 08:00:49 | 0 | 24,210 |
21.06.24 08:01:00 | 0 | 25,240 |
20.06.24 08:00:40 | 0 | 24,280 |
19.06.24 09:27:18 | 0 | 24,290 |
18.06.24 08:12:16 | 0 | 24,020 |
17.06.24 08:01:17 | 0 | 24,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:03:24 | 0 | 24,390 |
13.06.24 08:00:53 | 0 | 24,730 |
12.06.24 08:00:38 | 0 | 24,500 |
11.06.24 08:00:40 | 0 | 25,490 |
10.06.24 08:00:38 | 0 | 25,280 |
07.06.24 08:00:51 | 0 | 25,960 |
06.06.24 08:00:39 | 0 | 25,240 |
Keine Daten verfügbar