ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:19 | 0 | 22,570 |
06.06.25 17:25:16 | 0 | 22,460 |
06.06.25 08:01:19 | 0 | 23,030 |
05.06.25 17:25:22 | 0 | 23,020 |
05.06.25 08:01:19 | 0 | 21,960 |
04.06.25 17:25:18 | 0 | 21,860 |
04.06.25 08:01:16 | 0 | 21,550 |
03.06.25 17:25:19 | 0 | 21,260 |
03.06.25 08:01:19 | 0 | 21,440 |
02.06.25 17:25:19 | 0 | 21,460 |
02.06.25 08:01:00 | 0 | 21,060 |
30.05.25 17:25:11 | 0 | 21,030 |
30.05.25 08:10:23 | 0 | 21,170 |
29.05.25 17:25:19 | 0 | 21,020 |
29.05.25 08:01:19 | 0 | 21,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:25:26 | 0 | 21,240 |
28.05.25 08:01:19 | 0 | 21,390 |
27.05.25 17:25:24 | 0 | 21,360 |
27.05.25 08:01:03 | 0 | 21,390 |
26.05.25 17:25:10 | 0 | 21,340 |
26.05.25 08:01:19 | 0 | 21,350 |
23.05.25 17:25:20 | 0 | 21,110 |
23.05.25 08:01:18 | 0 | 20,670 |
22.05.25 17:25:22 | 0 | 20,720 |
22.05.25 08:00:40 | 0 | 20,990 |
21.05.25 17:25:19 | 0 | 21,130 |
21.05.25 08:01:19 | 0 | 21,180 |
20.05.25 17:25:13 | 0 | 21,240 |
20.05.25 08:00:50 | 0 | 21,090 |
19.05.25 17:25:18 | 0 | 21,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:01:19 | 0 | 21,840 |
16.05.25 17:25:20 | 0 | 21,700 |
16.05.25 08:01:19 | 0 | 22,170 |
15.05.25 17:25:21 | 0 | 21,910 |
15.05.25 08:01:20 | 0 | 22,030 |
14.05.25 17:25:19 | 0 | 22,140 |
14.05.25 08:01:19 | 0 | 21,790 |
13.05.25 17:25:18 | 0 | 21,800 |
13.05.25 08:01:19 | 0 | 21,600 |
12.05.25 17:25:18 | 0 | 21,700 |
12.05.25 08:00:52 | 0 | 20,690 |
09.05.25 17:25:14 | 0 | 20,490 |