ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:09 | - | 19,215 |
20.12.24 21:58:51 | - | 19,210 |
20.12.24 21:57:58 | - | 19,215 |
20.12.24 21:57:12 | - | 19,210 |
20.12.24 21:56:08 | - | 19,215 |
20.12.24 21:55:56 | - | 19,210 |
20.12.24 21:52:07 | - | 19,210 |
20.12.24 21:51:46 | - | 19,210 |
20.12.24 21:51:11 | - | 19,210 |
20.12.24 21:48:05 | - | 19,215 |
20.12.24 21:42:32 | - | 19,235 |
20.12.24 21:39:17 | - | 19,250 |
20.12.24 21:39:16 | - | 19,255 |
20.12.24 21:39:01 | - | 19,255 |
20.12.24 21:38:35 | - | 19,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:38:33 | - | 19,255 |
20.12.24 21:38:23 | - | 19,250 |
20.12.24 21:38:05 | - | 19,255 |
20.12.24 21:37:39 | - | 19,250 |
20.12.24 21:36:33 | - | 19,255 |
20.12.24 21:35:49 | - | 19,235 |
20.12.24 21:34:33 | - | 19,220 |
20.12.24 21:32:43 | - | 19,235 |
20.12.24 21:31:00 | - | 19,250 |
20.12.24 21:30:30 | - | 19,255 |
20.12.24 21:29:35 | - | 19,270 |
20.12.24 21:20:33 | - | 19,285 |
20.12.24 21:20:21 | - | 19,290 |
20.12.24 21:20:21 | - | 19,290 |
20.12.24 21:20:21 | - | 19,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:20:18 | - | 19,285 |
20.12.24 21:20:18 | - | 19,285 |
20.12.24 21:20:16 | - | 19,290 |
20.12.24 21:20:08 | - | 19,285 |
20.12.24 21:20:06 | - | 19,290 |
20.12.24 21:20:04 | - | 19,285 |
20.12.24 21:10:03 | - | 19,295 |
20.12.24 20:52:06 | - | 19,310 |
20.12.24 20:49:07 | - | 19,325 |
20.12.24 20:49:07 | - | 19,325 |
20.12.24 20:49:07 | - | 19,325 |
20.12.24 20:47:56 | - | 19,330 |
20.12.24 20:47:56 | - | 19,330 |
20.12.24 20:47:52 | - | 19,325 |
20.12.24 20:45:31 | - | 19,340 |