ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 19:33:46 | - | 25,690 |
05.07.24 19:33:46 | - | 25,690 |
05.07.24 18:48:23 | - | 25,680 |
05.07.24 17:35:21 | - | 25,690 |
05.07.24 17:30:03 | - | 25,910 |
05.07.24 17:29:04 | - | 25,940 |
05.07.24 17:27:47 | - | 25,950 |
05.07.24 17:27:46 | - | 25,940 |
05.07.24 17:27:25 | - | 25,940 |
05.07.24 17:27:11 | - | 25,950 |
05.07.24 17:26:51 | - | 25,950 |
05.07.24 17:26:02 | - | 25,940 |
05.07.24 17:25:55 | - | 25,940 |
05.07.24 17:25:55 | - | 25,940 |
05.07.24 17:25:55 | - | 25,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:25:55 | - | 25,940 |
05.07.24 17:25:55 | - | 25,940 |
05.07.24 17:25:55 | - | 25,940 |
05.07.24 17:25:55 | - | 25,940 |
05.07.24 17:25:55 | - | 25,940 |
05.07.24 17:25:55 | - | 25,940 |
05.07.24 17:25:36 | - | 25,940 |
05.07.24 17:25:15 | - | 25,940 |
05.07.24 17:24:50 | - | 25,940 |
05.07.24 17:23:44 | - | 25,940 |
05.07.24 17:22:50 | - | 25,950 |
05.07.24 17:22:42 | - | 25,970 |
05.07.24 17:22:02 | - | 25,970 |
05.07.24 17:20:43 | - | 25,990 |
05.07.24 17:19:20 | - | 25,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:18:35 | - | 25,950 |
05.07.24 17:17:19 | - | 25,950 |
05.07.24 17:15:36 | - | 25,930 |
05.07.24 17:14:35 | - | 25,930 |
05.07.24 17:14:35 | - | 25,930 |
05.07.24 17:14:35 | - | 25,930 |
05.07.24 17:13:24 | - | 25,930 |
05.07.24 17:12:29 | - | 25,950 |
05.07.24 17:10:37 | - | 25,950 |
05.07.24 17:07:14 | - | 25,970 |
05.07.24 17:05:24 | - | 25,950 |
05.07.24 17:05:05 | - | 25,950 |
05.07.24 17:03:47 | - | 25,940 |
05.07.24 17:03:14 | - | 25,940 |
05.07.24 17:02:04 | - | 25,950 |