ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:13:36 | - | 35,020 |
| 08:13:02 | - | 35,000 |
| 08:13:02 | - | 35,000 |
| 08:11:33 | - | 35,020 |
| 08:09:09 | - | 35,010 |
| 08:07:44 | - | 34,990 |
| 08:07:44 | - | 34,990 |
| 08:07:08 | - | 34,970 |
| 08:06:25 | - | 34,990 |
| 08:04:39 | - | 34,970 |
| 08:03:06 | - | 34,950 |
| 08:03:06 | - | 34,950 |
| 08:03:06 | - | 34,950 |
| 08:01:46 | - | 35,070 |
| 08:01:04 | - | 35,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:42 | - | 35,080 |
| 08:00:38 | - | 35,020 |
| 07:58:50 | - | 35,070 |
| 07:58:46 | - | 35,020 |
| 07:46:12 | - | 35,070 |
| 07:46:07 | - | 35,020 |
| 07:43:28 | - | 35,070 |
| 07:43:12 | - | 35,020 |
| 07:42:59 | - | 35,070 |
| 07:42:58 | - | 35,020 |
| 07:42:43 | - | 35,070 |
| 07:42:21 | - | 35,020 |
| 07:42:13 | - | 35,070 |
| 07:42:07 | - | 35,020 |
| 07:41:55 | - | 35,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:41:41 | - | 35,020 |
| 07:41:34 | - | 35,070 |
| 07:30:00 | - | 35,020 |
| 16.12.25 22:00:06 | - | 35,020 |
| 16.12.25 21:58:13 | - | 35,030 |
| 16.12.25 21:56:53 | - | 35,050 |
| 16.12.25 21:37:12 | - | 35,050 |
| 16.12.25 21:37:09 | - | 35,030 |
| 16.12.25 20:42:47 | - | 35,000 |
| 16.12.25 20:39:05 | - | 34,980 |
| 16.12.25 20:35:42 | - | 35,000 |
| 16.12.25 20:28:48 | - | 34,950 |
| 16.12.25 20:25:47 | - | 34,930 |
| 16.12.25 20:16:46 | - | 34,940 |
| 16.12.25 20:10:20 | - | 34,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login