ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:40 | - | 22,490 |
06.06.25 21:54:03 | - | 22,510 |
06.06.25 21:11:12 | - | 22,490 |
06.06.25 19:30:25 | - | 22,470 |
06.06.25 19:23:55 | - | 22,460 |
06.06.25 19:11:42 | - | 22,420 |
06.06.25 19:08:06 | - | 22,430 |
06.06.25 19:01:14 | - | 22,440 |
06.06.25 18:50:12 | - | 22,420 |
06.06.25 18:35:54 | - | 22,440 |
06.06.25 18:30:00 | - | 22,450 |
06.06.25 18:22:36 | - | 22,440 |
06.06.25 18:15:00 | - | 22,450 |
06.06.25 17:57:26 | - | 22,460 |
06.06.25 17:49:30 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:49:20 | - | 22,430 |
06.06.25 17:44:10 | - | 22,410 |
06.06.25 17:41:42 | - | 22,400 |
06.06.25 17:40:47 | - | 22,410 |
06.06.25 17:39:37 | - | 22,390 |
06.06.25 17:34:46 | - | 22,410 |
06.06.25 17:30:03 | - | 22,390 |
06.06.25 17:29:52 | - | 22,280 |
06.06.25 17:26:11 | - | 22,250 |
06.06.25 17:25:55 | - | 22,280 |
06.06.25 17:25:18 | - | 22,250 |
06.06.25 17:23:42 | - | 22,280 |
06.06.25 17:23:16 | - | 22,310 |
06.06.25 17:19:08 | - | 22,280 |
06.06.25 17:18:16 | - | 22,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:15:09 | - | 22,340 |
06.06.25 17:13:32 | - | 22,370 |
06.06.25 17:07:33 | - | 22,390 |
06.06.25 17:02:14 | - | 22,380 |
06.06.25 17:00:53 | - | 22,340 |
06.06.25 16:57:28 | - | 22,310 |
06.06.25 16:56:42 | - | 22,340 |
06.06.25 16:51:16 | - | 22,340 |
06.06.25 16:48:27 | - | 22,350 |
06.06.25 16:45:12 | - | 22,380 |
06.06.25 16:44:10 | - | 22,390 |
06.06.25 16:42:36 | - | 22,380 |
06.06.25 16:41:45 | - | 22,390 |
06.06.25 16:41:18 | - | 22,420 |
06.06.25 16:39:12 | - | 22,430 |