ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:05:21 | 0 | 25,5300 |
04.07.24 08:05:07 | 0 | 25,3500 |
03.07.24 08:12:45 | 0 | 24,7200 |
02.07.24 08:11:23 | 0 | 24,7800 |
01.07.24 08:14:20 | 0 | 24,7600 |
28.06.24 08:05:05 | 0 | 24,6800 |
27.06.24 08:05:42 | 0 | 24,7700 |
26.06.24 09:21:51 | 300 | 25,3000 |
26.06.24 08:12:17 | 0 | 25,0500 |
25.06.24 08:05:13 | 0 | 25,1700 |
24.06.24 08:11:13 | 0 | 24,2100 |
21.06.24 08:03:30 | 0 | 25,2400 |
20.06.24 08:06:54 | 0 | 24,2800 |
19.06.24 14:59:24 | 10 | 24,8000 |
19.06.24 08:27:04 | 100 | 24,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 08:07:08 | 0 | 24,1000 |
18.06.24 08:02:36 | 0 | 24,0200 |
17.06.24 08:09:35 | 0 | 24,0600 |
14.06.24 08:02:44 | 0 | 24,3800 |
13.06.24 08:05:28 | 0 | 24,7300 |
12.06.24 08:03:41 | 0 | 24,5000 |
11.06.24 08:10:29 | 0 | 25,4900 |
10.06.24 08:10:17 | 0 | 25,2800 |
07.06.24 13:39:29 | 50 | 25,8800 |
07.06.24 08:02:37 | 0 | 25,9600 |
06.06.24 08:06:52 | 0 | 25,2500 |
Keine Daten verfügbar