ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:17 | 0 | 22,5500 |
06.06.25 08:05:28 | 0 | 23,0400 |
05.06.25 21:04:34 | 100 | 23,0700 |
05.06.25 12:25:41 | 1,00 Tsd. | 22,5500 |
05.06.25 10:12:29 | 1,00 Tsd. | 22,6000 |
05.06.25 08:02:07 | 0 | 21,9500 |
04.06.25 11:26:14 | 236 | 21,9300 |
04.06.25 09:54:43 | 500 | 21,8300 |
04.06.25 08:05:02 | 0 | 21,5500 |
03.06.25 08:01:43 | 0 | 21,4300 |
02.06.25 08:07:38 | 0 | 21,0500 |
30.05.25 08:05:43 | 0 | 21,1600 |
29.05.25 08:04:22 | 0 | 21,6300 |
28.05.25 08:06:40 | 0 | 21,3900 |
27.05.25 08:01:41 | 0 | 21,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:02:49 | 0 | 21,3700 |
23.05.25 08:03:59 | 0 | 20,6700 |
22.05.25 08:02:10 | 0 | 20,9700 |
21.05.25 08:01:39 | 0 | 21,2000 |
20.05.25 08:08:35 | 0 | 21,3800 |
19.05.25 08:15:52 | 0 | 21,8500 |
16.05.25 08:05:57 | 0 | 22,2100 |
15.05.25 10:34:28 | 1,00 Tsd. | 21,6900 |
15.05.25 08:02:39 | 0 | 22,1300 |
14.05.25 08:03:32 | 0 | 21,8600 |
13.05.25 08:02:16 | 0 | 21,7400 |
12.05.25 08:07:20 | 0 | 20,7700 |
Keine Daten verfügbar