Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ANTOFAGASTA PLC LS-,05

WKN 867578 | ISIN GB0000456144 | Aktie

Factsheet

12.06.25 22:00:08 RT

Bid: 21,470 EUR | Ask: 21,660 EUR

21,470 EUR -1,51 % (-0,330)

Zeit	Vol. Stk.	Kurs
22:00:08	-	21,470
21:58:14	-	21,470
21:55:13	-	21,470
21:53:08	-	21,450
21:50:07	-	21,450
21:47:07	-	21,450
21:44:06	-	21,450
21:41:42	-	21,460
21:38:41	-	21,460
21:35:40	-	21,460
21:32:40	-	21,460
21:30:59	-	21,470
21:27:59	-	21,470
21:24:58	-	21,470
21:21:58	-	21,470

Zeit	Vol. Stk.	Kurs
21:20:30	-	21,460
21:17:30	-	21,460
21:14:29	-	21,460
21:11:29	-	21,460
21:08:39	-	21,450
21:05:38	-	21,450
21:02:37	-	21,450
20:59:37	-	21,450
20:56:36	-	21,450
20:53:35	-	21,450
20:50:35	-	21,450
20:47:34	-	21,450
20:45:37	-	21,450
20:42:36	-	21,450
20:39:35	-	21,450

Zeit	Vol. Stk.	Kurs
20:36:35	-	21,450
20:33:34	-	21,450
20:30:33	-	21,450
20:27:33	-	21,450
20:25:40	-	21,460
20:22:40	-	21,460
20:21:07	-	21,480
20:18:07	-	21,480
20:15:06	-	21,480
20:12:05	-	21,480
20:09:05	-	21,480
20:06:04	-	21,480
20:04:20	-	21,470
20:01:19	-	21,470
19:58:18	-	21,470

1
2
3
4
5