ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:08 | - | 21,470 |
21:58:14 | - | 21,470 |
21:55:13 | - | 21,470 |
21:53:08 | - | 21,450 |
21:50:07 | - | 21,450 |
21:47:07 | - | 21,450 |
21:44:06 | - | 21,450 |
21:41:42 | - | 21,460 |
21:38:41 | - | 21,460 |
21:35:40 | - | 21,460 |
21:32:40 | - | 21,460 |
21:30:59 | - | 21,470 |
21:27:59 | - | 21,470 |
21:24:58 | - | 21,470 |
21:21:58 | - | 21,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:30 | - | 21,460 |
21:17:30 | - | 21,460 |
21:14:29 | - | 21,460 |
21:11:29 | - | 21,460 |
21:08:39 | - | 21,450 |
21:05:38 | - | 21,450 |
21:02:37 | - | 21,450 |
20:59:37 | - | 21,450 |
20:56:36 | - | 21,450 |
20:53:35 | - | 21,450 |
20:50:35 | - | 21,450 |
20:47:34 | - | 21,450 |
20:45:37 | - | 21,450 |
20:42:36 | - | 21,450 |
20:39:35 | - | 21,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:35 | - | 21,450 |
20:33:34 | - | 21,450 |
20:30:33 | - | 21,450 |
20:27:33 | - | 21,450 |
20:25:40 | - | 21,460 |
20:22:40 | - | 21,460 |
20:21:07 | - | 21,480 |
20:18:07 | - | 21,480 |
20:15:06 | - | 21,480 |
20:12:05 | - | 21,480 |
20:09:05 | - | 21,480 |
20:06:04 | - | 21,480 |
20:04:20 | - | 21,470 |
20:01:19 | - | 21,470 |
19:58:18 | - | 21,470 |