ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:39 | - | 22,360 |
14:53:33 | - | 22,360 |
14:52:56 | - | 22,360 |
14:52:47 | - | 22,360 |
14:52:31 | - | 22,340 |
14:52:24 | - | 22,340 |
14:52:22 | - | 22,330 |
14:52:21 | - | 22,330 |
14:51:57 | - | 22,350 |
14:51:38 | - | 22,350 |
14:51:35 | - | 22,350 |
14:51:30 | - | 22,350 |
14:51:28 | - | 22,350 |
14:51:21 | - | 22,340 |
14:51:21 | - | 22,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:57 | - | 22,370 |
14:50:22 | - | 22,360 |
14:49:42 | - | 22,380 |
14:49:39 | - | 22,390 |
14:49:33 | - | 22,380 |
14:48:25 | - | 22,370 |
14:46:13 | - | 22,370 |
14:46:08 | - | 22,380 |
14:46:06 | - | 22,370 |
14:44:21 | - | 22,360 |
14:43:13 | - | 22,360 |
14:41:45 | - | 22,370 |
14:41:05 | - | 22,370 |
14:40:59 | - | 22,360 |
14:40:54 | - | 22,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:53 | - | 22,360 |
14:40:33 | - | 22,380 |
14:40:30 | - | 22,380 |
14:38:05 | - | 22,390 |
14:38:04 | - | 22,390 |
14:38:00 | - | 22,390 |
14:37:59 | - | 22,390 |
14:37:38 | - | 22,390 |
14:37:27 | - | 22,390 |
14:37:25 | - | 22,390 |
14:37:23 | - | 22,400 |
14:36:26 | - | 22,390 |
14:36:21 | - | 22,380 |
14:35:30 | - | 22,390 |
14:35:14 | - | 22,390 |