ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:57 | - | 22,580 |
21:06:56 | - | 22,580 |
21:03:55 | - | 22,580 |
21:00:55 | - | 22,580 |
20:57:54 | - | 22,580 |
20:54:53 | - | 22,580 |
20:51:53 | - | 22,580 |
20:48:52 | - | 22,580 |
20:45:51 | - | 22,580 |
20:42:51 | - | 22,580 |
20:39:50 | - | 22,580 |
20:36:49 | - | 22,580 |
20:33:49 | - | 22,580 |
20:33:46 | - | 22,610 |
20:33:39 | - | 22,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:30 | - | 22,610 |
20:33:07 | - | 22,580 |
20:33:04 | - | 22,610 |
20:32:57 | - | 22,580 |
20:32:52 | - | 22,610 |
20:31:28 | - | 22,580 |
20:31:00 | - | 22,610 |
20:30:52 | - | 22,580 |
20:30:17 | - | 22,610 |
20:29:33 | - | 22,580 |
20:29:28 | - | 22,610 |
20:29:21 | - | 22,580 |
20:29:21 | - | 22,610 |
20:26:20 | - | 22,610 |
20:23:19 | - | 22,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:19 | - | 22,610 |
20:17:18 | - | 22,610 |
20:14:17 | - | 22,610 |
20:11:16 | - | 22,610 |
20:08:16 | - | 22,610 |
20:05:15 | - | 22,610 |
20:02:14 | - | 22,610 |
19:59:14 | - | 22,610 |
19:56:13 | - | 22,610 |
19:53:13 | - | 22,610 |
19:51:03 | - | 22,600 |
19:48:02 | - | 22,600 |
19:47:32 | - | 22,590 |
19:44:31 | - | 22,590 |
19:41:30 | - | 22,590 |