ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:33:14 | - | 21,070 |
07:33:06 | - | 21,080 |
07:33:04 | - | 21,070 |
07:30:07 | - | 21,080 |
07:30:07 | - | 21,090 |
07:30:05 | - | 21,080 |
07:29:24 | - | 21,090 |
07:29:21 | - | 21,080 |
07:29:19 | - | 21,090 |
07:29:07 | - | 21,080 |
07:29:02 | - | 21,090 |
07:28:34 | - | 21,080 |
07:28:26 | - | 21,070 |
07:28:25 | - | 21,080 |
07:28:22 | - | 21,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:28:19 | - | 21,080 |
07:28:18 | - | 21,070 |
07:28:17 | - | 21,080 |
07:27:57 | - | 21,090 |
07:27:34 | - | 21,080 |
07:27:28 | - | 21,090 |
07:27:23 | - | 21,080 |
07:25:58 | - | 21,090 |
07:25:54 | - | 21,080 |
07:25:53 | - | 21,090 |
07:25:51 | - | 21,080 |
07:25:50 | - | 21,090 |
07:23:56 | - | 21,080 |
07:23:10 | - | 21,070 |
07:23:09 | - | 21,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:22:30 | - | 21,070 |
07:22:27 | - | 21,060 |
07:20:20 | - | 21,070 |
07:19:58 | - | 21,060 |
07:19:52 | - | 21,070 |
07:19:47 | - | 21,060 |
07:19:46 | - | 21,070 |
07:19:06 | - | 21,060 |
07:18:48 | - | 21,070 |
07:18:13 | - | 21,060 |
07:17:16 | - | 21,070 |
07:17:06 | - | 21,080 |
07:17:05 | - | 21,070 |
07:16:04 | - | 21,080 |
07:15:59 | - | 21,070 |