ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:24:38 | - | 23,880 |
02.10.24 13:24:33 | - | 23,880 |
02.10.24 13:24:17 | - | 23,880 |
02.10.24 13:23:08 | - | 23,870 |
02.10.24 13:22:27 | - | 23,840 |
02.10.24 13:22:17 | - | 23,840 |
02.10.24 13:22:01 | - | 23,840 |
02.10.24 13:21:54 | - | 23,830 |
02.10.24 13:19:59 | - | 23,840 |
02.10.24 13:19:03 | - | 23,820 |
02.10.24 13:18:57 | - | 23,840 |
02.10.24 13:18:42 | - | 23,850 |
02.10.24 13:18:10 | - | 23,850 |
02.10.24 13:17:41 | - | 23,850 |
02.10.24 13:17:13 | - | 23,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:16:27 | - | 23,860 |
02.10.24 13:16:13 | - | 23,850 |
02.10.24 13:15:06 | - | 23,840 |
02.10.24 13:15:01 | - | 23,870 |
02.10.24 13:14:51 | - | 23,880 |
02.10.24 13:14:37 | - | 23,870 |
02.10.24 13:14:08 | - | 23,880 |
02.10.24 13:13:47 | - | 23,880 |
02.10.24 13:12:39 | - | 23,880 |
02.10.24 13:12:28 | - | 23,870 |
02.10.24 13:11:26 | - | 23,840 |
02.10.24 13:11:26 | - | 23,840 |
02.10.24 13:11:26 | - | 23,840 |
02.10.24 13:11:18 | - | 23,840 |
02.10.24 13:11:16 | - | 23,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:11:13 | - | 23,840 |
02.10.24 13:10:50 | - | 23,850 |
02.10.24 13:10:46 | - | 23,840 |
02.10.24 13:08:42 | - | 23,840 |
02.10.24 13:08:12 | - | 23,850 |
02.10.24 13:07:56 | - | 23,850 |
02.10.24 13:07:27 | - | 23,870 |
02.10.24 13:07:22 | - | 23,880 |
02.10.24 13:07:13 | - | 23,870 |
02.10.24 13:07:03 | - | 23,880 |
02.10.24 13:06:42 | - | 23,880 |
02.10.24 13:06:38 | - | 23,870 |
02.10.24 13:06:28 | - | 23,880 |
02.10.24 13:04:55 | - | 23,880 |
02.10.24 13:04:27 | - | 23,880 |