ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:33:40 | - | 23,900 |
02.10.24 12:32:11 | - | 23,880 |
02.10.24 12:32:01 | - | 23,870 |
02.10.24 12:31:35 | - | 23,870 |
02.10.24 12:31:26 | - | 23,870 |
02.10.24 12:30:45 | - | 23,860 |
02.10.24 12:30:14 | - | 23,850 |
02.10.24 12:29:30 | - | 23,840 |
02.10.24 12:29:23 | - | 23,850 |
02.10.24 12:28:44 | - | 23,840 |
02.10.24 12:27:00 | - | 23,820 |
02.10.24 12:22:03 | - | 23,810 |
02.10.24 12:20:34 | - | 23,820 |
02.10.24 12:19:58 | - | 23,830 |
02.10.24 12:19:47 | - | 23,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:19:44 | - | 23,810 |
02.10.24 12:19:37 | - | 23,810 |
02.10.24 12:19:28 | - | 23,820 |
02.10.24 12:19:06 | - | 23,820 |
02.10.24 12:18:55 | - | 23,820 |
02.10.24 12:18:46 | - | 23,810 |
02.10.24 12:18:29 | - | 23,820 |
02.10.24 12:17:32 | - | 23,810 |
02.10.24 12:16:57 | - | 23,810 |
02.10.24 12:16:50 | - | 23,810 |
02.10.24 12:16:42 | - | 23,810 |
02.10.24 12:16:01 | - | 23,830 |
02.10.24 12:15:42 | - | 23,810 |
02.10.24 12:15:17 | - | 23,780 |
02.10.24 12:14:33 | - | 23,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:14:26 | - | 23,790 |
02.10.24 12:14:17 | - | 23,780 |
02.10.24 12:14:01 | - | 23,780 |
02.10.24 12:13:26 | - | 23,760 |
02.10.24 12:13:16 | - | 23,760 |
02.10.24 12:12:38 | - | 23,760 |
02.10.24 12:12:17 | - | 23,750 |
02.10.24 12:12:17 | - | 23,750 |
02.10.24 12:12:17 | - | 23,750 |
02.10.24 12:12:17 | - | 23,750 |
02.10.24 12:12:17 | - | 23,750 |
02.10.24 12:12:17 | - | 23,750 |
02.10.24 12:12:17 | - | 23,750 |
02.10.24 12:12:17 | - | 23,750 |
02.10.24 12:12:17 | - | 23,750 |