ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:11:59 | - | 23,750 |
02.10.24 12:11:33 | - | 23,760 |
02.10.24 12:10:26 | - | 23,760 |
02.10.24 12:09:36 | - | 23,760 |
02.10.24 12:08:52 | - | 23,730 |
02.10.24 12:07:59 | - | 23,750 |
02.10.24 12:06:20 | - | 23,770 |
02.10.24 12:05:57 | - | 23,770 |
02.10.24 12:05:37 | - | 23,790 |
02.10.24 12:05:05 | - | 23,790 |
02.10.24 12:04:10 | - | 23,780 |
02.10.24 12:03:56 | - | 23,780 |
02.10.24 12:02:36 | - | 23,780 |
02.10.24 12:01:16 | - | 23,810 |
02.10.24 12:00:33 | - | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:00:05 | - | 23,820 |
02.10.24 11:59:58 | - | 23,840 |
02.10.24 11:59:53 | - | 23,840 |
02.10.24 11:59:08 | - | 23,850 |
02.10.24 11:58:51 | - | 23,850 |
02.10.24 11:58:14 | - | 23,840 |
02.10.24 11:58:05 | - | 23,840 |
02.10.24 11:57:47 | - | 23,840 |
02.10.24 11:56:08 | - | 23,840 |
02.10.24 11:56:01 | - | 23,820 |
02.10.24 11:55:44 | - | 23,800 |
02.10.24 11:52:39 | - | 23,810 |
02.10.24 11:52:28 | - | 23,820 |
02.10.24 11:51:02 | - | 23,810 |
02.10.24 11:50:46 | - | 23,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:50:06 | - | 23,810 |
02.10.24 11:47:42 | - | 23,840 |
02.10.24 11:47:15 | - | 23,840 |
02.10.24 11:47:03 | - | 23,840 |
02.10.24 11:46:17 | - | 23,860 |
02.10.24 11:45:53 | - | 23,880 |
02.10.24 11:44:09 | - | 23,910 |
02.10.24 11:42:33 | - | 23,900 |
02.10.24 11:40:36 | - | 23,920 |
02.10.24 11:39:15 | - | 23,940 |
02.10.24 11:38:01 | - | 23,920 |
02.10.24 11:37:24 | - | 23,920 |
02.10.24 11:37:03 | - | 23,920 |
02.10.24 11:36:08 | - | 23,960 |
02.10.24 11:35:17 | - | 23,990 |