ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:00:38 | - | 23,780 |
02.10.24 10:59:37 | - | 23,820 |
02.10.24 10:59:28 | - | 23,810 |
02.10.24 10:57:12 | - | 23,840 |
02.10.24 10:57:07 | - | 23,850 |
02.10.24 10:56:46 | - | 23,840 |
02.10.24 10:56:32 | - | 23,870 |
02.10.24 10:56:28 | - | 23,870 |
02.10.24 10:56:21 | - | 23,880 |
02.10.24 10:55:37 | - | 23,890 |
02.10.24 10:54:27 | - | 23,920 |
02.10.24 10:53:16 | - | 23,900 |
02.10.24 10:52:59 | - | 23,930 |
02.10.24 10:51:38 | - | 23,930 |
02.10.24 10:51:21 | - | 23,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:50:10 | - | 23,890 |
02.10.24 10:48:22 | - | 23,920 |
02.10.24 10:47:45 | - | 23,930 |
02.10.24 10:47:21 | - | 23,900 |
02.10.24 10:46:34 | - | 23,900 |
02.10.24 10:45:29 | - | 23,920 |
02.10.24 10:45:00 | - | 23,930 |
02.10.24 10:44:41 | - | 23,960 |
02.10.24 10:43:45 | - | 23,980 |
02.10.24 10:43:07 | - | 24,000 |
02.10.24 10:42:36 | - | 23,990 |
02.10.24 10:41:25 | - | 24,020 |
02.10.24 10:41:08 | - | 24,000 |
02.10.24 10:39:31 | - | 24,060 |
02.10.24 10:38:53 | - | 24,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:38:47 | - | 24,040 |
02.10.24 10:38:06 | - | 24,050 |
02.10.24 10:37:51 | - | 24,050 |
02.10.24 10:37:46 | - | 24,040 |
02.10.24 10:37:41 | - | 24,050 |
02.10.24 10:37:25 | - | 24,050 |
02.10.24 10:37:17 | - | 24,040 |
02.10.24 10:37:11 | - | 24,040 |
02.10.24 10:36:58 | - | 24,050 |
02.10.24 10:36:35 | - | 24,050 |
02.10.24 10:36:19 | - | 24,050 |
02.10.24 10:36:15 | - | 24,040 |
02.10.24 10:35:52 | - | 24,040 |
02.10.24 10:35:24 | - | 24,040 |
02.10.24 10:35:21 | - | 24,040 |