ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:03:17 | - | 23,880 |
02.10.24 13:02:58 | - | 23,880 |
02.10.24 13:02:50 | - | 23,870 |
02.10.24 13:01:03 | - | 23,900 |
02.10.24 13:00:13 | - | 23,910 |
02.10.24 12:57:50 | - | 23,890 |
02.10.24 12:57:45 | - | 23,900 |
02.10.24 12:57:45 | - | 23,900 |
02.10.24 12:57:25 | - | 23,910 |
02.10.24 12:56:45 | - | 23,920 |
02.10.24 12:56:28 | - | 23,940 |
02.10.24 12:56:10 | - | 23,930 |
02.10.24 12:55:44 | - | 23,930 |
02.10.24 12:55:26 | - | 23,930 |
02.10.24 12:53:10 | - | 23,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:52:36 | - | 23,930 |
02.10.24 12:52:26 | - | 23,900 |
02.10.24 12:52:18 | - | 23,900 |
02.10.24 12:52:07 | - | 23,900 |
02.10.24 12:51:56 | - | 23,900 |
02.10.24 12:51:36 | - | 23,900 |
02.10.24 12:51:27 | - | 23,900 |
02.10.24 12:50:27 | - | 23,940 |
02.10.24 12:49:53 | - | 23,930 |
02.10.24 12:49:19 | - | 23,930 |
02.10.24 12:48:51 | - | 23,920 |
02.10.24 12:48:14 | - | 23,930 |
02.10.24 12:46:32 | - | 23,910 |
02.10.24 12:46:26 | - | 23,900 |
02.10.24 12:46:17 | - | 23,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:46:08 | - | 23,900 |
02.10.24 12:45:43 | - | 23,910 |
02.10.24 12:45:17 | - | 23,900 |
02.10.24 12:45:04 | - | 23,910 |
02.10.24 12:44:56 | - | 23,890 |
02.10.24 12:44:47 | - | 23,890 |
02.10.24 12:42:39 | - | 23,900 |
02.10.24 12:40:35 | - | 23,880 |
02.10.24 12:39:13 | - | 23,880 |
02.10.24 12:38:27 | - | 23,890 |
02.10.24 12:37:18 | - | 23,940 |
02.10.24 12:35:52 | - | 23,930 |
02.10.24 12:35:26 | - | 23,920 |
02.10.24 12:34:57 | - | 23,910 |
02.10.24 12:34:56 | - | 23,900 |