ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:04:01 | - | 23,850 |
02.10.24 15:03:44 | - | 23,850 |
02.10.24 15:03:44 | - | 23,850 |
02.10.24 15:03:44 | - | 23,850 |
02.10.24 15:03:44 | - | 23,850 |
02.10.24 15:03:44 | - | 23,850 |
02.10.24 15:03:44 | - | 23,850 |
02.10.24 15:03:44 | - | 23,850 |
02.10.24 15:03:44 | - | 23,850 |
02.10.24 15:03:44 | - | 23,850 |
02.10.24 15:03:44 | - | 23,850 |
02.10.24 15:03:44 | - | 23,850 |
02.10.24 15:03:44 | - | 23,850 |
02.10.24 15:03:44 | - | 23,850 |
02.10.24 15:03:44 | - | 23,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:03:44 | - | 23,850 |
02.10.24 15:02:17 | - | 23,840 |
02.10.24 15:00:26 | - | 23,840 |
02.10.24 14:59:43 | - | 23,850 |
02.10.24 14:59:29 | - | 23,840 |
02.10.24 14:59:09 | - | 23,830 |
02.10.24 14:58:58 | - | 23,840 |
02.10.24 14:58:53 | - | 23,840 |
02.10.24 14:58:53 | - | 23,840 |
02.10.24 14:58:16 | - | 23,850 |
02.10.24 14:57:11 | - | 23,870 |
02.10.24 14:56:18 | - | 23,850 |
02.10.24 14:55:28 | - | 23,870 |
02.10.24 14:55:03 | - | 23,860 |
02.10.24 14:54:53 | - | 23,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:54:46 | - | 23,860 |
02.10.24 14:54:36 | - | 23,870 |
02.10.24 14:54:21 | - | 23,870 |
02.10.24 14:52:58 | - | 23,870 |
02.10.24 14:49:05 | - | 23,860 |
02.10.24 14:47:47 | - | 23,850 |
02.10.24 14:47:46 | - | 23,840 |
02.10.24 14:47:19 | - | 23,850 |
02.10.24 14:47:06 | - | 23,840 |
02.10.24 14:45:46 | - | 23,860 |
02.10.24 14:44:30 | - | 23,860 |
02.10.24 14:43:36 | - | 23,870 |
02.10.24 14:43:27 | - | 23,880 |
02.10.24 14:40:24 | - | 23,870 |
02.10.24 14:39:30 | - | 23,870 |