ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:45:31 | - | 23,700 |
02.10.24 15:44:35 | - | 23,690 |
02.10.24 15:43:06 | - | 23,700 |
02.10.24 15:41:40 | - | 23,750 |
02.10.24 15:40:51 | - | 23,810 |
02.10.24 15:38:18 | - | 23,800 |
02.10.24 15:36:58 | - | 23,830 |
02.10.24 15:35:15 | - | 23,820 |
02.10.24 15:34:40 | - | 23,780 |
02.10.24 15:32:40 | - | 23,840 |
02.10.24 15:30:17 | - | 23,840 |
02.10.24 15:29:38 | - | 23,840 |
02.10.24 15:29:28 | - | 23,830 |
02.10.24 15:28:16 | - | 23,840 |
02.10.24 15:25:59 | - | 23,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:25:36 | - | 23,810 |
02.10.24 15:25:04 | - | 23,810 |
02.10.24 15:23:12 | - | 23,820 |
02.10.24 15:22:06 | - | 23,830 |
02.10.24 15:21:40 | - | 23,820 |
02.10.24 15:20:15 | - | 23,830 |
02.10.24 15:19:57 | - | 23,820 |
02.10.24 15:19:36 | - | 23,820 |
02.10.24 15:19:26 | - | 23,810 |
02.10.24 15:18:58 | - | 23,820 |
02.10.24 15:18:38 | - | 23,820 |
02.10.24 15:15:52 | - | 23,810 |
02.10.24 15:15:42 | - | 23,820 |
02.10.24 15:12:44 | - | 23,840 |
02.10.24 15:11:46 | - | 23,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:11:08 | - | 23,850 |
02.10.24 15:10:52 | - | 23,840 |
02.10.24 15:10:45 | - | 23,850 |
02.10.24 15:10:21 | - | 23,880 |
02.10.24 15:08:20 | - | 23,920 |
02.10.24 15:07:56 | - | 23,900 |
02.10.24 15:07:47 | - | 23,910 |
02.10.24 15:07:47 | - | 23,910 |
02.10.24 15:07:47 | - | 23,910 |
02.10.24 15:07:47 | - | 23,910 |
02.10.24 15:07:47 | - | 23,910 |
02.10.24 15:07:47 | - | 23,910 |
02.10.24 15:06:58 | - | 23,870 |
02.10.24 15:06:54 | - | 23,870 |
02.10.24 15:04:25 | - | 23,870 |