ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:19:42 | - | 23,780 |
02.10.24 17:19:27 | - | 23,780 |
02.10.24 17:16:12 | - | 23,810 |
02.10.24 17:15:35 | - | 23,790 |
02.10.24 17:15:08 | - | 23,780 |
02.10.24 17:15:08 | - | 23,780 |
02.10.24 17:15:08 | - | 23,780 |
02.10.24 17:15:08 | - | 23,780 |
02.10.24 17:15:08 | - | 23,780 |
02.10.24 17:15:08 | - | 23,780 |
02.10.24 17:15:08 | - | 23,780 |
02.10.24 17:15:08 | - | 23,780 |
02.10.24 17:15:08 | - | 23,780 |
02.10.24 17:15:08 | - | 23,780 |
02.10.24 17:15:08 | - | 23,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:15:08 | - | 23,780 |
02.10.24 17:15:08 | - | 23,780 |
02.10.24 17:15:08 | - | 23,780 |
02.10.24 17:15:08 | - | 23,780 |
02.10.24 17:15:08 | - | 23,780 |
02.10.24 17:14:28 | - | 23,790 |
02.10.24 17:13:47 | - | 23,760 |
02.10.24 17:12:44 | - | 23,790 |
02.10.24 17:12:04 | - | 23,780 |
02.10.24 17:11:36 | - | 23,790 |
02.10.24 17:10:38 | - | 23,790 |
02.10.24 17:10:31 | - | 23,770 |
02.10.24 17:09:31 | - | 23,760 |
02.10.24 17:08:46 | - | 23,790 |
02.10.24 17:08:06 | - | 23,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:07:27 | - | 23,790 |
02.10.24 17:06:21 | - | 23,810 |
02.10.24 17:06:08 | - | 23,820 |
02.10.24 17:05:30 | - | 23,800 |
02.10.24 17:04:22 | - | 23,780 |
02.10.24 17:02:26 | - | 23,810 |
02.10.24 17:01:13 | - | 23,820 |
02.10.24 17:00:07 | - | 23,810 |
02.10.24 16:59:02 | - | 23,820 |
02.10.24 16:56:02 | - | 23,840 |
02.10.24 16:55:58 | - | 23,850 |
02.10.24 16:54:57 | - | 23,820 |
02.10.24 16:53:20 | - | 23,850 |
02.10.24 16:52:27 | - | 23,850 |
02.10.24 16:50:33 | - | 23,850 |