ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:37:26 | - | 23,610 |
02.10.24 19:37:25 | - | 23,600 |
02.10.24 19:37:10 | - | 23,610 |
02.10.24 19:37:10 | - | 23,610 |
02.10.24 19:37:10 | - | 23,610 |
02.10.24 19:37:10 | - | 23,610 |
02.10.24 19:37:10 | - | 23,610 |
02.10.24 19:37:06 | - | 23,600 |
02.10.24 19:36:52 | - | 23,610 |
02.10.24 19:36:46 | - | 23,600 |
02.10.24 19:36:40 | - | 23,610 |
02.10.24 19:36:26 | - | 23,600 |
02.10.24 19:36:23 | - | 23,610 |
02.10.24 19:34:55 | - | 23,600 |
02.10.24 19:34:50 | - | 23,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:34:37 | - | 23,610 |
02.10.24 19:34:27 | - | 23,610 |
02.10.24 19:34:26 | - | 23,600 |
02.10.24 19:34:25 | - | 23,610 |
02.10.24 19:34:25 | - | 23,610 |
02.10.24 19:34:06 | - | 23,600 |
02.10.24 19:33:59 | - | 23,610 |
02.10.24 19:33:56 | - | 23,600 |
02.10.24 19:33:40 | - | 23,610 |
02.10.24 19:33:36 | - | 23,600 |
02.10.24 19:33:29 | - | 23,610 |
02.10.24 19:33:26 | - | 23,600 |
02.10.24 19:33:21 | - | 23,610 |
02.10.24 19:33:16 | - | 23,600 |
02.10.24 19:33:09 | - | 23,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:33:07 | - | 23,600 |
02.10.24 19:30:46 | - | 23,610 |
02.10.24 19:28:25 | - | 23,640 |
02.10.24 19:25:25 | - | 23,610 |
02.10.24 19:25:16 | - | 23,600 |
02.10.24 19:25:16 | - | 23,600 |
02.10.24 19:25:16 | - | 23,600 |
02.10.24 19:25:12 | - | 23,610 |
02.10.24 19:25:01 | - | 23,600 |
02.10.24 19:25:01 | - | 23,600 |
02.10.24 19:19:37 | - | 23,610 |
02.10.24 19:19:37 | - | 23,610 |
02.10.24 19:10:06 | - | 23,620 |
02.10.24 18:59:44 | - | 23,640 |
02.10.24 18:57:37 | - | 23,660 |