ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:49:57 | - | 23,670 |
02.10.24 20:49:56 | - | 23,660 |
02.10.24 20:49:36 | - | 23,670 |
02.10.24 20:49:26 | - | 23,660 |
02.10.24 20:49:22 | - | 23,670 |
02.10.24 20:49:06 | - | 23,660 |
02.10.24 20:48:54 | - | 23,670 |
02.10.24 20:48:36 | - | 23,660 |
02.10.24 20:48:32 | - | 23,670 |
02.10.24 20:48:27 | - | 23,660 |
02.10.24 20:48:20 | - | 23,670 |
02.10.24 20:42:46 | - | 23,660 |
02.10.24 20:42:40 | - | 23,670 |
02.10.24 20:24:36 | - | 23,650 |
02.10.24 20:04:46 | - | 23,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:04:46 | - | 23,660 |
02.10.24 20:04:38 | - | 23,670 |
02.10.24 20:04:29 | - | 23,670 |
02.10.24 20:04:29 | - | 23,670 |
02.10.24 20:04:26 | - | 23,660 |
02.10.24 20:04:21 | - | 23,670 |
02.10.24 20:04:21 | - | 23,670 |
02.10.24 20:04:21 | - | 23,670 |
02.10.24 20:04:16 | - | 23,660 |
02.10.24 20:04:08 | - | 23,670 |
02.10.24 20:04:05 | - | 23,660 |
02.10.24 20:03:58 | - | 23,670 |
02.10.24 20:03:45 | - | 23,660 |
02.10.24 20:03:36 | - | 23,670 |
02.10.24 20:03:35 | - | 23,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:03:29 | - | 23,670 |
02.10.24 20:03:25 | - | 23,660 |
02.10.24 20:03:17 | - | 23,670 |
02.10.24 20:03:16 | - | 23,660 |
02.10.24 20:03:07 | - | 23,670 |
02.10.24 20:03:06 | - | 23,660 |
02.10.24 20:02:58 | - | 23,670 |
02.10.24 20:02:56 | - | 23,660 |
02.10.24 20:02:54 | - | 23,670 |
02.10.24 20:01:35 | - | 23,660 |
02.10.24 20:01:32 | - | 23,670 |
02.10.24 20:01:32 | - | 23,670 |
02.10.24 20:01:01 | - | 23,660 |
02.10.24 19:54:28 | - | 23,650 |
02.10.24 19:46:25 | - | 23,640 |