ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:57:30 | - | 23,670 |
02.10.24 18:57:27 | - | 23,660 |
02.10.24 18:57:25 | - | 23,670 |
02.10.24 18:56:59 | - | 23,660 |
02.10.24 18:56:58 | - | 23,670 |
02.10.24 18:56:16 | - | 23,660 |
02.10.24 18:56:05 | - | 23,670 |
02.10.24 18:55:56 | - | 23,660 |
02.10.24 18:55:47 | - | 23,670 |
02.10.24 18:55:40 | - | 23,660 |
02.10.24 18:38:17 | - | 23,680 |
02.10.24 18:30:26 | - | 23,690 |
02.10.24 18:25:49 | - | 23,720 |
02.10.24 18:22:26 | - | 23,690 |
02.10.24 18:14:26 | - | 23,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:14:15 | - | 23,720 |
02.10.24 18:14:07 | - | 23,720 |
02.10.24 18:14:01 | - | 23,720 |
02.10.24 18:13:56 | - | 23,720 |
02.10.24 18:13:47 | - | 23,720 |
02.10.24 18:13:46 | - | 23,720 |
02.10.24 18:13:37 | - | 23,720 |
02.10.24 18:13:35 | - | 23,720 |
02.10.24 18:13:35 | - | 23,720 |
02.10.24 18:13:35 | - | 23,720 |
02.10.24 18:13:35 | - | 23,720 |
02.10.24 18:13:35 | - | 23,720 |
02.10.24 18:13:35 | - | 23,720 |
02.10.24 18:13:32 | - | 23,720 |
02.10.24 18:13:25 | - | 23,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:12:56 | - | 23,720 |
02.10.24 18:12:55 | - | 23,720 |
02.10.24 18:12:49 | - | 23,720 |
02.10.24 18:12:49 | - | 23,720 |
02.10.24 18:12:49 | - | 23,720 |
02.10.24 18:12:45 | - | 23,720 |
02.10.24 18:12:38 | - | 23,720 |
02.10.24 18:12:35 | - | 23,720 |
02.10.24 18:12:29 | - | 23,720 |
02.10.24 18:11:56 | - | 23,730 |
02.10.24 18:11:55 | - | 23,720 |
02.10.24 18:11:55 | - | 23,720 |
02.10.24 18:11:52 | - | 23,730 |
02.10.24 18:11:51 | - | 23,720 |
02.10.24 18:11:46 | - | 23,720 |