ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:07:05 | - | 23,670 |
02.10.24 21:06:36 | - | 23,660 |
02.10.24 21:06:36 | - | 23,660 |
02.10.24 21:06:36 | - | 23,660 |
02.10.24 21:06:35 | - | 23,670 |
02.10.24 21:05:59 | - | 23,660 |
02.10.24 21:05:58 | - | 23,670 |
02.10.24 21:05:36 | - | 23,660 |
02.10.24 21:05:36 | - | 23,660 |
02.10.24 21:05:36 | - | 23,660 |
02.10.24 21:05:16 | - | 23,670 |
02.10.24 21:05:16 | - | 23,670 |
02.10.24 21:05:06 | - | 23,660 |
02.10.24 21:04:00 | - | 23,670 |
02.10.24 21:03:36 | - | 23,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:03:28 | - | 23,670 |
02.10.24 21:03:26 | - | 23,660 |
02.10.24 21:03:19 | - | 23,670 |
02.10.24 21:02:51 | - | 23,660 |
02.10.24 21:02:51 | - | 23,660 |
02.10.24 21:02:48 | - | 23,670 |
02.10.24 21:02:46 | - | 23,660 |
02.10.24 21:02:45 | - | 23,670 |
02.10.24 21:02:45 | - | 23,670 |
02.10.24 21:02:42 | - | 23,660 |
02.10.24 21:02:42 | - | 23,660 |
02.10.24 21:02:41 | - | 23,670 |
02.10.24 21:01:57 | - | 23,660 |
02.10.24 21:01:52 | - | 23,670 |
02.10.24 21:01:52 | - | 23,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:51:17 | - | 23,660 |
02.10.24 20:51:14 | - | 23,670 |
02.10.24 20:51:07 | - | 23,660 |
02.10.24 20:50:49 | - | 23,670 |
02.10.24 20:50:47 | - | 23,660 |
02.10.24 20:50:39 | - | 23,670 |
02.10.24 20:50:37 | - | 23,660 |
02.10.24 20:50:37 | - | 23,660 |
02.10.24 20:50:30 | - | 23,670 |
02.10.24 20:50:26 | - | 23,660 |
02.10.24 20:50:17 | - | 23,670 |
02.10.24 20:50:16 | - | 23,660 |
02.10.24 20:50:08 | - | 23,670 |
02.10.24 20:50:06 | - | 23,660 |
02.10.24 20:50:06 | - | 23,660 |