ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:17 | - | 23,660 |
02.10.24 21:56:14 | - | 23,670 |
02.10.24 21:55:58 | - | 23,660 |
02.10.24 21:55:57 | - | 23,670 |
02.10.24 21:55:46 | - | 23,660 |
02.10.24 21:55:42 | - | 23,670 |
02.10.24 21:52:06 | - | 23,660 |
02.10.24 21:52:01 | - | 23,670 |
02.10.24 21:52:01 | - | 23,670 |
02.10.24 21:52:01 | - | 23,670 |
02.10.24 21:52:01 | - | 23,670 |
02.10.24 21:52:01 | - | 23,670 |
02.10.24 21:52:01 | - | 23,670 |
02.10.24 21:51:17 | - | 23,660 |
02.10.24 21:50:56 | - | 23,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:50:46 | - | 23,660 |
02.10.24 21:50:39 | - | 23,670 |
02.10.24 21:50:36 | - | 23,660 |
02.10.24 21:50:31 | - | 23,670 |
02.10.24 21:50:17 | - | 23,670 |
02.10.24 21:49:30 | - | 23,670 |
02.10.24 21:49:30 | - | 23,670 |
02.10.24 21:49:30 | - | 23,670 |
02.10.24 21:49:30 | - | 23,670 |
02.10.24 21:49:30 | - | 23,670 |
02.10.24 21:49:30 | - | 23,670 |
02.10.24 21:49:26 | - | 23,660 |
02.10.24 21:49:19 | - | 23,670 |
02.10.24 21:49:16 | - | 23,660 |
02.10.24 21:49:16 | - | 23,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:45:31 | - | 23,670 |
02.10.24 21:45:26 | - | 23,660 |
02.10.24 21:45:21 | - | 23,670 |
02.10.24 21:45:16 | - | 23,660 |
02.10.24 21:45:12 | - | 23,670 |
02.10.24 21:45:06 | - | 23,660 |
02.10.24 21:45:01 | - | 23,670 |
02.10.24 21:44:56 | - | 23,660 |
02.10.24 21:44:49 | - | 23,670 |
02.10.24 21:44:36 | - | 23,660 |
02.10.24 21:44:31 | - | 23,670 |
02.10.24 21:44:30 | - | 23,660 |
02.10.24 21:43:59 | - | 23,670 |
02.10.24 21:43:56 | - | 23,660 |
02.10.24 21:43:54 | - | 23,670 |