ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:35:45 | - | 23,660 |
03.10.24 07:35:42 | - | 23,650 |
03.10.24 07:35:31 | - | 23,660 |
03.10.24 07:35:27 | - | 23,650 |
03.10.24 07:35:24 | - | 23,660 |
03.10.24 07:35:23 | - | 23,650 |
03.10.24 07:35:18 | - | 23,660 |
03.10.24 07:35:16 | - | 23,650 |
03.10.24 07:34:18 | - | 23,660 |
03.10.24 07:34:18 | - | 23,660 |
03.10.24 07:34:16 | - | 23,650 |
03.10.24 07:34:15 | - | 23,660 |
03.10.24 07:34:13 | - | 23,650 |
03.10.24 07:34:08 | - | 23,660 |
03.10.24 07:34:08 | - | 23,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:34:06 | - | 23,650 |
03.10.24 07:34:06 | - | 23,650 |
03.10.24 07:33:57 | - | 23,660 |
03.10.24 07:33:57 | - | 23,660 |
03.10.24 07:33:56 | - | 23,650 |
03.10.24 07:33:47 | - | 23,660 |
03.10.24 07:33:47 | - | 23,660 |
03.10.24 07:33:47 | - | 23,660 |
03.10.24 07:33:46 | - | 23,650 |
03.10.24 07:33:27 | - | 23,660 |
03.10.24 07:33:25 | - | 23,650 |
03.10.24 07:33:17 | - | 23,660 |
03.10.24 07:31:20 | - | 23,650 |
03.10.24 07:30:37 | - | 23,660 |
03.10.24 07:30:36 | - | 23,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:30:27 | - | 23,660 |
03.10.24 07:30:26 | - | 23,650 |
03.10.24 07:29:49 | - | 23,660 |
03.10.24 07:29:34 | - | 23,650 |
03.10.24 07:29:28 | - | 23,660 |
03.10.24 07:29:26 | - | 23,650 |
03.10.24 07:29:18 | - | 23,660 |
03.10.24 07:28:40 | - | 23,650 |
03.10.24 07:28:19 | - | 23,660 |
03.10.24 07:28:16 | - | 23,650 |
03.10.24 07:28:07 | - | 23,660 |
03.10.24 07:28:06 | - | 23,650 |
03.10.24 07:28:05 | - | 23,660 |
03.10.24 07:28:02 | - | 23,650 |
03.10.24 07:27:58 | - | 23,660 |