ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:34:49 | - | 23,720 |
03.10.24 08:34:46 | - | 23,710 |
03.10.24 08:34:27 | - | 23,720 |
03.10.24 08:34:23 | - | 23,710 |
03.10.24 08:34:23 | - | 23,710 |
03.10.24 08:33:59 | - | 23,720 |
03.10.24 08:33:56 | - | 23,710 |
03.10.24 08:33:49 | - | 23,720 |
03.10.24 08:33:40 | - | 23,720 |
03.10.24 08:33:28 | - | 23,720 |
03.10.24 08:33:26 | - | 23,710 |
03.10.24 08:33:18 | - | 23,720 |
03.10.24 08:33:16 | - | 23,710 |
03.10.24 08:33:09 | - | 23,720 |
03.10.24 08:33:05 | - | 23,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:32:57 | - | 23,720 |
03.10.24 08:32:44 | - | 23,720 |
03.10.24 08:32:08 | - | 23,710 |
03.10.24 08:31:58 | - | 23,720 |
03.10.24 08:31:57 | - | 23,710 |
03.10.24 08:31:55 | - | 23,720 |
03.10.24 08:31:54 | - | 23,710 |
03.10.24 08:31:53 | - | 23,720 |
03.10.24 08:31:52 | - | 23,710 |
03.10.24 08:31:49 | - | 23,720 |
03.10.24 08:31:47 | - | 23,710 |
03.10.24 08:31:28 | - | 23,720 |
03.10.24 08:31:26 | - | 23,710 |
03.10.24 08:31:13 | - | 23,720 |
03.10.24 08:31:03 | - | 23,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:30:52 | - | 23,720 |
03.10.24 08:30:16 | - | 23,710 |
03.10.24 08:30:14 | - | 23,720 |
03.10.24 08:26:39 | - | 23,710 |
03.10.24 08:21:36 | - | 23,710 |
03.10.24 08:21:35 | - | 23,720 |
03.10.24 08:20:11 | - | 23,710 |
03.10.24 08:20:06 | - | 23,720 |
03.10.24 08:18:35 | - | 23,710 |
03.10.24 08:18:26 | - | 23,720 |
03.10.24 08:18:25 | - | 23,710 |
03.10.24 08:18:22 | - | 23,720 |
03.10.24 08:18:20 | - | 23,710 |
03.10.24 08:18:16 | - | 23,720 |
03.10.24 08:18:15 | - | 23,710 |