ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:55:07 | - | 23,360 |
03.10.24 09:54:16 | - | 23,390 |
03.10.24 09:54:15 | - | 23,380 |
03.10.24 09:53:19 | - | 23,380 |
03.10.24 09:52:46 | - | 23,350 |
03.10.24 09:52:20 | - | 23,350 |
03.10.24 09:51:59 | - | 23,370 |
03.10.24 09:51:18 | - | 23,360 |
03.10.24 09:51:12 | - | 23,370 |
03.10.24 09:49:48 | - | 23,410 |
03.10.24 09:45:07 | - | 23,430 |
03.10.24 09:44:39 | - | 23,430 |
03.10.24 09:43:17 | - | 23,440 |
03.10.24 09:42:10 | - | 23,420 |
03.10.24 09:41:11 | - | 23,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:40:07 | - | 23,430 |
03.10.24 09:39:36 | - | 23,430 |
03.10.24 09:39:12 | - | 23,440 |
03.10.24 09:39:07 | - | 23,440 |
03.10.24 09:38:42 | - | 23,440 |
03.10.24 09:38:27 | - | 23,450 |
03.10.24 09:35:47 | - | 23,440 |
03.10.24 09:35:34 | - | 23,450 |
03.10.24 09:35:17 | - | 23,450 |
03.10.24 09:34:54 | - | 23,450 |
03.10.24 09:33:43 | - | 23,450 |
03.10.24 09:32:27 | - | 23,450 |
03.10.24 09:31:46 | - | 23,430 |
03.10.24 09:30:28 | - | 23,440 |
03.10.24 09:29:39 | - | 23,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:29:18 | - | 23,530 |
03.10.24 09:28:54 | - | 23,530 |
03.10.24 09:28:37 | - | 23,530 |
03.10.24 09:28:21 | - | 23,530 |
03.10.24 09:28:06 | - | 23,520 |
03.10.24 09:28:06 | - | 23,520 |
03.10.24 09:28:06 | - | 23,520 |
03.10.24 09:27:25 | - | 23,530 |
03.10.24 09:26:09 | - | 23,520 |
03.10.24 09:22:21 | - | 23,550 |
03.10.24 09:21:27 | - | 23,530 |
03.10.24 09:20:40 | - | 23,490 |
03.10.24 09:20:16 | - | 23,500 |
03.10.24 09:19:48 | - | 23,530 |
03.10.24 09:18:52 | - | 23,540 |