ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:12:06 | - | 23,220 |
03.10.24 11:11:47 | - | 23,200 |
03.10.24 11:11:36 | - | 23,200 |
03.10.24 11:10:28 | - | 23,180 |
03.10.24 11:10:16 | - | 23,170 |
03.10.24 11:10:04 | - | 23,170 |
03.10.24 11:07:04 | - | 23,180 |
03.10.24 11:06:03 | - | 23,190 |
03.10.24 11:05:47 | - | 23,200 |
03.10.24 11:05:18 | - | 23,190 |
03.10.24 11:04:56 | - | 23,210 |
03.10.24 11:04:46 | - | 23,220 |
03.10.24 11:04:18 | - | 23,230 |
03.10.24 11:04:06 | - | 23,220 |
03.10.24 11:03:20 | - | 23,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:03:16 | - | 23,220 |
03.10.24 11:02:38 | - | 23,220 |
03.10.24 11:02:07 | - | 23,230 |
03.10.24 11:01:38 | - | 23,220 |
03.10.24 11:01:33 | - | 23,220 |
03.10.24 11:00:40 | - | 23,240 |
03.10.24 11:00:36 | - | 23,220 |
03.10.24 10:59:54 | - | 23,230 |
03.10.24 10:59:44 | - | 23,220 |
03.10.24 10:59:36 | - | 23,230 |
03.10.24 10:59:29 | - | 23,240 |
03.10.24 10:59:11 | - | 23,230 |
03.10.24 10:58:54 | - | 23,220 |
03.10.24 10:58:41 | - | 23,230 |
03.10.24 10:58:39 | - | 23,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:58:32 | - | 23,220 |
03.10.24 10:58:25 | - | 23,230 |
03.10.24 10:56:26 | - | 23,230 |
03.10.24 10:56:18 | - | 23,230 |
03.10.24 10:55:57 | - | 23,230 |
03.10.24 10:55:48 | - | 23,230 |
03.10.24 10:53:02 | - | 23,210 |
03.10.24 10:52:57 | - | 23,200 |
03.10.24 10:52:45 | - | 23,190 |
03.10.24 10:52:31 | - | 23,200 |
03.10.24 10:52:16 | - | 23,190 |
03.10.24 10:52:12 | - | 23,200 |
03.10.24 10:51:57 | - | 23,200 |
03.10.24 10:51:46 | - | 23,190 |
03.10.24 10:51:04 | - | 23,200 |