ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:53:09 | - | 23,300 |
03.10.24 12:50:26 | - | 23,290 |
03.10.24 12:50:18 | - | 23,280 |
03.10.24 12:50:08 | - | 23,250 |
03.10.24 12:48:12 | - | 23,260 |
03.10.24 12:48:00 | - | 23,250 |
03.10.24 12:47:47 | - | 23,250 |
03.10.24 12:47:33 | - | 23,240 |
03.10.24 12:47:29 | - | 23,250 |
03.10.24 12:47:20 | - | 23,250 |
03.10.24 12:44:18 | - | 23,260 |
03.10.24 12:44:15 | - | 23,250 |
03.10.24 12:42:26 | - | 23,250 |
03.10.24 12:42:19 | - | 23,240 |
03.10.24 12:42:06 | - | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:41:52 | - | 23,260 |
03.10.24 12:41:09 | - | 23,250 |
03.10.24 12:41:05 | - | 23,250 |
03.10.24 12:40:56 | - | 23,250 |
03.10.24 12:40:46 | - | 23,250 |
03.10.24 12:40:36 | - | 23,250 |
03.10.24 12:40:20 | - | 23,240 |
03.10.24 12:37:14 | - | 23,230 |
03.10.24 12:37:00 | - | 23,200 |
03.10.24 12:36:56 | - | 23,190 |
03.10.24 12:36:48 | - | 23,220 |
03.10.24 12:36:37 | - | 23,230 |
03.10.24 12:35:52 | - | 23,240 |
03.10.24 12:34:43 | - | 23,280 |
03.10.24 12:33:16 | - | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:31:51 | - | 23,300 |
03.10.24 12:31:44 | - | 23,310 |
03.10.24 12:30:21 | - | 23,340 |
03.10.24 12:30:13 | - | 23,330 |
03.10.24 12:28:35 | - | 23,310 |
03.10.24 12:27:12 | - | 23,290 |
03.10.24 12:27:07 | - | 23,310 |
03.10.24 12:26:59 | - | 23,320 |
03.10.24 12:26:06 | - | 23,290 |
03.10.24 12:25:58 | - | 23,230 |
03.10.24 12:25:47 | - | 23,220 |
03.10.24 12:25:18 | - | 23,230 |
03.10.24 12:25:00 | - | 23,230 |
03.10.24 12:24:43 | - | 23,240 |
03.10.24 12:23:37 | - | 23,220 |