ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:25:56 | - | 23,360 |
03.10.24 13:25:48 | - | 23,360 |
03.10.24 13:25:38 | - | 23,360 |
03.10.24 13:25:28 | - | 23,360 |
03.10.24 13:25:18 | - | 23,360 |
03.10.24 13:25:16 | - | 23,360 |
03.10.24 13:25:11 | - | 23,350 |
03.10.24 13:25:05 | - | 23,360 |
03.10.24 13:24:53 | - | 23,360 |
03.10.24 13:24:28 | - | 23,360 |
03.10.24 13:24:09 | - | 23,360 |
03.10.24 13:24:01 | - | 23,360 |
03.10.24 13:23:30 | - | 23,370 |
03.10.24 13:23:26 | - | 23,360 |
03.10.24 13:23:06 | - | 23,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:22:51 | - | 23,370 |
03.10.24 13:22:37 | - | 23,360 |
03.10.24 13:22:31 | - | 23,360 |
03.10.24 13:21:49 | - | 23,370 |
03.10.24 13:21:07 | - | 23,350 |
03.10.24 13:20:56 | - | 23,330 |
03.10.24 13:20:46 | - | 23,330 |
03.10.24 13:20:42 | - | 23,340 |
03.10.24 13:20:37 | - | 23,330 |
03.10.24 13:20:28 | - | 23,340 |
03.10.24 13:20:23 | - | 23,330 |
03.10.24 13:20:09 | - | 23,320 |
03.10.24 13:18:07 | - | 23,390 |
03.10.24 13:15:36 | - | 23,360 |
03.10.24 13:15:03 | - | 23,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:14:50 | - | 23,390 |
03.10.24 13:14:42 | - | 23,390 |
03.10.24 13:14:39 | - | 23,390 |
03.10.24 13:14:31 | - | 23,390 |
03.10.24 13:14:21 | - | 23,390 |
03.10.24 13:13:10 | - | 23,390 |
03.10.24 13:13:08 | - | 23,420 |
03.10.24 13:13:05 | - | 23,420 |
03.10.24 13:13:03 | - | 23,430 |
03.10.24 13:12:52 | - | 23,420 |
03.10.24 13:12:52 | - | 23,420 |
03.10.24 13:12:52 | - | 23,420 |
03.10.24 13:12:52 | - | 23,420 |
03.10.24 13:12:52 | - | 23,420 |
03.10.24 13:12:52 | - | 23,420 |