ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:52:08 | - | 23,280 |
03.10.24 11:51:28 | - | 23,290 |
03.10.24 11:50:00 | - | 23,280 |
03.10.24 11:49:58 | - | 23,280 |
03.10.24 11:49:26 | - | 23,280 |
03.10.24 11:48:48 | - | 23,310 |
03.10.24 11:48:43 | - | 23,320 |
03.10.24 11:47:38 | - | 23,280 |
03.10.24 11:45:20 | - | 23,310 |
03.10.24 11:45:10 | - | 23,300 |
03.10.24 11:44:58 | - | 23,310 |
03.10.24 11:44:50 | - | 23,340 |
03.10.24 11:44:07 | - | 23,340 |
03.10.24 11:43:49 | - | 23,340 |
03.10.24 11:43:40 | - | 23,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:43:30 | - | 23,340 |
03.10.24 11:43:25 | - | 23,330 |
03.10.24 11:43:23 | - | 23,340 |
03.10.24 11:43:19 | - | 23,340 |
03.10.24 11:43:07 | - | 23,340 |
03.10.24 11:42:41 | - | 23,320 |
03.10.24 11:42:26 | - | 23,360 |
03.10.24 11:42:12 | - | 23,360 |
03.10.24 11:42:00 | - | 23,360 |
03.10.24 11:40:31 | - | 23,320 |
03.10.24 11:40:29 | - | 23,340 |
03.10.24 11:40:29 | - | 23,340 |
03.10.24 11:40:29 | - | 23,340 |
03.10.24 11:40:29 | - | 23,340 |
03.10.24 11:40:29 | - | 23,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:40:08 | - | 23,340 |
03.10.24 11:39:58 | - | 23,310 |
03.10.24 11:39:47 | - | 23,310 |
03.10.24 11:39:37 | - | 23,310 |
03.10.24 11:38:46 | - | 23,310 |
03.10.24 11:37:04 | - | 23,330 |
03.10.24 11:36:28 | - | 23,340 |
03.10.24 11:35:58 | - | 23,340 |
03.10.24 11:34:58 | - | 23,320 |
03.10.24 11:34:36 | - | 23,290 |
03.10.24 11:34:00 | - | 23,260 |
03.10.24 11:32:38 | - | 23,220 |
03.10.24 11:30:13 | - | 23,230 |
03.10.24 11:30:02 | - | 23,220 |
03.10.24 11:28:29 | - | 23,230 |